| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 282,540 | +1,257 (+0.45%) |
217,800
|
54,780
|
1,498,000
|
477
|
N/A |
| 2024/04/28 | 281,283 | -116 (-0.04%) |
217,800
|
54,780
|
1,498,000
|
478
|
N/A |
| 2024/04/27 | 281,399 | -868 (-0.31%) |
218,000
|
54,780
|
1,498,000
|
484
|
N/A |
| 2024/04/26 | 282,267 | -1,112 (-0.39%) |
218,400
|
54,780
|
1,498,000
|
486
|
1以上 |
| 2024/04/25 | 283,379 | -4,362 (-1.52%) |
220,000
|
54,780
|
1,498,000
|
487
|
1以上 |
| 2024/04/24 | 287,741 | -200 (-0.07%) |
228,000
|
54,780
|
1,498,000
|
483
|
1以上 |
| 2024/04/23 | 287,941 | -1,241 (-0.43%) |
227,500
|
54,780
|
1,498,000
|
480
|
1以上 |
| 2024/04/22 | 289,182 | +18 (+0.01%) |
228,400
|
54,780
|
1,498,000
|
476
|
1以上 |
| 2024/04/21 | 289,164 | +983 (+0.34%) |
228,800
|
54,780
|
1,498,000
|
475
|
0 |
| 2024/04/20 | 288,181 | -1,024 (-0.35%) |
228,800
|
54,780
|
1,498,000
|
468
|
1以上 |
| 2024/04/19 | 289,205 | -223 (-0.08%) |
230,780
|
54,780
|
1,498,000
|
470
|
1以上 |
| 2024/04/18 | 289,428 | +4,613 (+1.62%) |
230,780
|
54,780
|
1,498,000
|
470
|
1以上 |
| 2024/04/17 | 284,815 | +617 (+0.22%) |
228,000
|
54,780
|
1,642,850
|
483
|
1以上 |
| 2024/04/16 | 284,198 | -790 (-0.28%) |
227,315
|
54,780
|
1,642,850
|
482
|
1以上 |
| 2024/04/15 | 284,988 | -4,160 (-1.44%) |
227,315
|
54,780
|
1,642,850
|
488
|
1以上 |
| 2024/04/14 | 289,148 | -495 (-0.17%) |
228,800
|
54,780
|
1,642,850
|
490
|
1以上 |
| 2024/04/13 | 289,643 | +420 (+0.15%) |
228,800
|
54,780
|
1,642,850
|
494
|
1以上 |
| 2024/04/12 | 289,223 | +2,836 (+0.99%) |
228,800
|
54,780
|
1,642,850
|
494
|
1以上 |
| 2024/04/11 | 286,387 | -195 (-0.07%) |
227,000
|
54,780
|
1,642,850
|
499
|
1以上 |
| 2024/04/10 | 286,582 | +204 (+0.07%) |
227,815
|
54,780
|
1,642,850
|
496
|
1以上 |
| 2024/04/09 | 286,378 | +817 (+0.29%) |
227,815
|
54,780
|
1,642,850
|
496
|
1以上 |
| 2024/04/08 | 285,561 | +331 (+0.12%) |
227,630
|
54,780
|
1,642,850
|
487
|
1以上 |
| 2024/04/07 | 285,230 | -685 (-0.24%) |
228,800
|
54,780
|
1,642,850
|
495
|
1以上 |
| 2024/04/06 | 285,915 | -227 (-0.08%) |
228,800
|
54,780
|
1,642,850
|
504
|
1以上 |
| 2024/04/05 | 286,142 | -6,537 (-2.23%) |
228,800
|
54,780
|
1,642,850
|
504
|
1以上 |
| 2024/04/04 | 292,679 | +976 (+0.33%) |
235,660
|
54,780
|
1,642,850
|
505
|
1以上 |
| 2024/04/03 | 291,703 | -1,577 (-0.54%) |
234,030
|
54,780
|
1,642,850
|
504
|
1以上 |
| 2024/04/02 | 293,280 | +918 (+0.31%) |
231,725
|
54,780
|
1,642,850
|
498
|
1以上 |
| 2024/04/01 | 292,362 | +761 (+0.26%) |
230,780
|
54,780
|
1,642,850
|
496
|
1以上 |
| 2024/03/31 | 291,601 | +1,938 (+0.67%) |
230,780
|
54,780
|
1,642,850
|
503
|
1以上 |
| 2024/03/30 | 289,663 | +1,345 (+0.47%) |
230,780
|
54,780
|
1,642,850
|
509
|
1以上 |
| 2024/03/29 | 288,318 | +3,025 (+1.06%) |
228,800
|
54,780
|
1,642,850
|
508
|
1以上 |
| 2024/03/28 | 285,293 | +1,741 (+0.61%) |
228,800
|
51,920
|
1,642,850
|
504
|
1以上 |
| 2024/03/27 | 283,552 | -1,237 (-0.43%) |
228,800
|
51,920
|
1,642,850
|
505
|
1以上 |
| 2024/03/26 | 284,789 | -60 (-0.02%) |
228,800
|
51,920
|
1,642,850
|
498
|
1以上 |
| 2024/03/25 | 284,849 | +4,023 (+1.43%) |
228,800
|
51,920
|
1,642,850
|
497
|
1以上 |
| 2024/03/24 | 280,826 | -74 (-0.03%) |
228,000
|
50,800
|
1,642,850
|
499
|
1以上 |
| 2024/03/23 | 280,900 | +980 (+0.35%) |
228,800
|
50,800
|
1,642,850
|
501
|
1以上 |
| 2024/03/22 | 279,920 | -3,240 (-1.14%) |
227,630
|
50,800
|
1,642,850
|
501
|
1以上 |
| 2024/03/21 | 283,160 | +457 (+0.16%) |
228,000
|
50,800
|
1,642,850
|
501
|
1以上 |
| 2024/03/20 | 282,703 | +372 (+0.13%) |
228,000
|
50,800
|
1,642,850
|
503
|
1以上 |
| 2024/03/19 | 282,331 | +838 (+0.3%) |
227,630
|
50,800
|
1,642,850
|
503
|
1以上 |
| 2024/03/18 | 281,493 | -16 (-0.01%) |
221,540
|
50,800
|
1,642,850
|
504
|
1以上 |
| 2024/03/17 | 281,509 | -462 (-0.16%) |
223,080
|
50,800
|
1,642,850
|
508
|
1以上 |
| 2024/03/16 | 281,971 | +548 (+0.19%) |
227,630
|
50,800
|
1,642,850
|
513
|
1以上 |
| 2024/03/15 | 281,423 | -528 (-0.19%) |
223,080
|
50,800
|
1,642,850
|
511
|
1以上 |
| 2024/03/14 | 281,951 | +2,720 (+0.97%) |
223,080
|
50,800
|
1,642,850
|
507
|
1以上 |
| 2024/03/13 | 279,231 | +5,346 (+1.95%) |
218,400
|
50,800
|
1,642,850
|
505
|
1以上 |
| 2024/03/12 | 273,885 | -943 (-0.34%) |
217,800
|
50,800
|
1,642,850
|
502
|
0 |
| 2024/03/11 | 274,828 | +754 (+0.28%) |
217,800
|
50,800
|
1,642,850
|
496
|
1以上 |
| 2024/03/10 | 274,074 | -2,528 (-0.91%) |
217,800
|
50,800
|
1,642,850
|
503
|
1以上 |
| 2024/03/09 | 276,602 | -4,225 (-1.5%) |
218,400
|
50,800
|
1,642,850
|
511
|
0 |
| 2024/03/08 | 280,827 | +1,123 (+0.4%) |
220,000
|
50,800
|
1,642,850
|
509
|
1以上 |
| 2024/03/07 | 279,704 | -3,625 (-1.28%) |
219,824
|
50,800
|
1,642,850
|
514
|
1以上 |
| 2024/03/06 | 283,329 | +645 (+0.23%) |
220,000
|
50,800
|
1,642,850
|
519
|
1以上 |
| 2024/03/05 | 282,684 | +1,626 (+0.58%) |
219,824
|
50,800
|
1,642,850
|
519
|
1以上 |
| 2024/03/04 | 281,058 | +792 (+0.28%) |
218,400
|
50,800
|
1,642,850
|
517
|
1以上 |
| 2024/03/03 | 280,266 | -5,439 (-1.9%) |
218,100
|
50,800
|
1,642,850
|
522
|
1以上 |
| 2024/03/02 | 285,705 | -217 (-0.08%) |
227,000
|
50,800
|
1,642,850
|
517
|
1以上 |
| 2024/03/01 | 285,922 | -2,491 (-0.86%) |
225,280
|
50,800
|
1,642,850
|
516
|
1以上 |
| 2024/02/29 | 288,413 | +1,113 (+0.39%) |
225,280
|
54,780
|
1,642,850
|
513
|
1以上 |
| 2024/02/28 | 287,300 | +3,912 (+1.38%) |
220,000
|
54,780
|
1,642,850
|
508
|
1以上 |
| 2024/02/27 | 283,388 | +382 (+0.13%) |
217,800
|
54,780
|
1,642,850
|
504
|
1以上 |
| 2024/02/26 | 283,006 | +1,498 (+0.53%) |
217,800
|
54,780
|
1,642,850
|
505
|
1以上 |
| 2024/02/25 | 281,508 | -59 (-0.02%) |
217,800
|
54,780
|
1,642,850
|
511
|
0 |
| 2024/02/24 | 281,567 | +4,361 (+1.57%) |
217,800
|
54,780
|
1,642,850
|
509
|
1以上 |
| 2024/02/23 | 277,206 | -258 (-0.09%) |
212,080
|
54,780
|
1,642,850
|
507
|
1以上 |
| 2024/02/22 | 277,464 | +535 (+0.19%) |
217,800
|
54,780
|
1,642,850
|
519
|
1以上 |
| 2024/02/21 | 276,929 | -169 (-0.06%) |
217,800
|
54,780
|
1,642,850
|
515
|
1以上 |
| 2024/02/20 | 277,098 | -7,428 (-2.61%) |
217,800
|
54,780
|
1,642,850
|
512
|
1以上 |
| 2024/02/19 | 284,526 | -51 (-0.02%) |
217,800
|
54,780
|
1,642,850
|
496
|
1以上 |
| 2024/02/18 | 284,577 | +1,606 (+0.57%) |
217,800
|
54,780
|
1,642,850
|
497
|
1以上 |
| 2024/02/17 | 282,971 | -515 (-0.18%) |
217,800
|
54,780
|
1,642,850
|
501
|
1以上 |
| 2024/02/16 | 283,486 | -475 (-0.17%) |
217,800
|
54,780
|
1,642,850
|
504
|
1以上 |
| 2024/02/15 | 283,961 | +1,238 (+0.44%) |
217,800
|
54,780
|
1,642,850
|
512
|
1以上 |
| 2024/02/14 | 282,723 | +2,406 (+0.86%) |
217,800
|
54,780
|
1,642,850
|
512
|
1以上 |
| 2024/02/13 | 280,317 | -1,428 (-0.51%) |
217,800
|
54,780
|
1,642,850
|
499
|
1以上 |
| 2024/02/12 | 281,745 | +2,652 (+0.95%) |
217,800
|
54,780
|
1,642,850
|
502
|
1以上 |
| 2024/02/11 | 279,093 | +770 (+0.28%) |
216,150
|
54,780
|
1,642,850
|
506
|
1以上 |
| 2024/02/10 | 278,323 | -1,295 (-0.46%) |
217,800
|
54,780
|
1,642,850
|
507
|
1以上 |
| 2024/02/09 | 279,618 | -433 (-0.15%) |
217,800
|
54,780
|
1,642,850
|
500
|
1以上 |
| 2024/02/08 | 280,051 | -1,035 (-0.37%) |
217,800
|
54,780
|
1,642,850
|
505
|
1以上 |
| 2024/02/07 | 281,086 | -2,113 (-0.75%) |
217,800
|
54,780
|
1,642,850
|
506
|
1以上 |
| 2024/02/06 | 283,199 | +397 (+0.14%) |
217,800
|
54,780
|
1,642,850
|
507
|
1以上 |
| 2024/02/05 | 282,802 | +3,914 (+1.4%) |
217,800
|
54,780
|
1,642,850
|
508
|
1以上 |
| 2024/02/04 | 278,888 | -5,747 (-2.02%) |
217,800
|
54,780
|
1,642,850
|
512
|
1以上 |
| 2024/02/03 | 284,635 | +201 (+0.07%) |
218,200
|
54,780
|
1,642,850
|
514
|
1以上 |
| 2024/02/02 | 284,434 | -309 (-0.11%) |
218,400
|
54,780
|
1,642,850
|
510
|
1以上 |
| 2024/02/01 | 284,743 | +1,961 (+0.69%) |
219,200
|
54,780
|
1,642,850
|
508
|
1以上 |
| 2024/01/31 | 282,782 | -1,156 (-0.41%) |
217,800
|
54,780
|
1,642,850
|
505
|
1以上 |
| 2024/01/30 | 283,938 | +1,931 (+0.68%) |
220,000
|
54,780
|
1,642,850
|
498
|
0 |
| 2024/01/29 | 282,007 | -346 (-0.12%) |
217,800
|
54,780
|
1,642,850
|
491
|
1以上 |
| 2024/01/28 | 282,353 | -2,799 (-0.98%) |
217,800
|
54,780
|
1,642,850
|
492
|
1以上 |
| 2024/01/27 | 285,152 | +1,527 (+0.54%) |
217,800
|
54,780
|
1,642,850
|
499
|
1以上 |
| 2024/01/26 | 283,625 | -639 (-0.22%) |
217,800
|
54,780
|
1,642,850
|
504
|
1以上 |
| 2024/01/25 | 284,264 | -1,949 (-0.68%) |
217,800
|
54,780
|
1,642,850
|
499
|
1以上 |
| 2024/01/24 | 286,213 | +2,154 (+0.76%) |
224,640
|
54,780
|
1,642,850
|
496
|
1以上 |
| 2024/01/23 | 284,059 | -1,427 (-0.5%) |
224,000
|
54,780
|
1,642,850
|
496
|
0 |
| 2024/01/22 | 285,486 | -215 (-0.08%) |
224,640
|
54,780
|
1,642,850
|
500
|
1以上 |
| 2024/01/21 | 285,701 | -2,899 (-1.0%) |
225,280
|
54,780
|
1,642,850
|
501
|
1以上 |
| 2024/01/20 | 288,600 | -145 (-0.05%) |
224,000
|
54,780
|
1,642,850
|
499
|
1以上 |
| 2024/01/19 | 288,745 | -559 (-0.19%) |
224,000
|
54,780
|
1,642,850
|
497
|
1以上 |
| 2024/01/18 | 289,304 | -418 (-0.14%) |
224,000
|
54,780
|
1,642,850
|
500
|
1以上 |
| 2024/01/17 | 289,722 | -476 (-0.16%) |
220,000
|
54,780
|
1,642,850
|
494
|
1以上 |
| 2024/01/16 | 290,198 | +469 (+0.16%) |
220,000
|
54,780
|
1,642,850
|
490
|
1以上 |
| 2024/01/15 | 289,729 | -898 (-0.31%) |
220,000
|
54,780
|
1,642,850
|
493
|
0 |
| 2024/01/14 | 290,627 | -683 (-0.23%) |
225,280
|
54,780
|
1,642,850
|
494
|
0 |
| 2024/01/13 | 291,310 | +459 (+0.16%) |
225,280
|
54,780
|
1,642,850
|
493
|
1以上 |
| 2024/01/12 | 290,851 | +499 (+0.17%) |
224,640
|
54,780
|
1,642,850
|
494
|
1以上 |
| 2024/01/11 | 290,352 | -1,855 (-0.63%) |
224,640
|
54,780
|
1,642,850
|
498
|
1以上 |
| 2024/01/10 | 292,207 | -2,634 (-0.89%) |
226,600
|
54,780
|
1,642,850
|
499
|
1以上 |
| 2024/01/09 | 294,841 | +3,524 (+1.21%) |
230,780
|
54,780
|
1,642,850
|
496
|
1以上 |
| 2024/01/08 | 291,317 | -1,569 (-0.54%) |
228,000
|
54,780
|
1,642,850
|
495
|
1以上 |
| 2024/01/07 | 292,886 | +873 (+0.3%) |
228,400
|
54,780
|
1,642,850
|
496
|
0 |
| 2024/01/06 | 292,013 | -30 (-0.01%) |
226,600
|
54,780
|
1,642,850
|
499
|
1以上 |
| 2024/01/05 | 292,043 | +830 (+0.29%) |
226,600
|
54,780
|
1,642,850
|
499
|
1以上 |
| 2024/01/04 | 291,213 | +409 (+0.14%) |
225,940
|
54,780
|
1,642,850
|
502
|
1以上 |
| 2024/01/03 | 290,804 | +252 (+0.09%) |
228,400
|
54,780
|
1,642,850
|
504
|
0 |
| 2024/01/02 | 290,552 | +304 (+0.1%) |
228,000
|
54,780
|
1,642,850
|
505
|
1以上 |
| 2024/01/01 | 290,248 | +279 (+0.1%) |
227,280
|
54,780
|
1,642,850
|
499
|
1以上 |
なら、