日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 289,969 | +1,757 (+0.61%) |
226,600
|
54,780
|
1,642,850
|
497
|
1以上 |
2023/12/30 | 288,212 | --- |
226,600
|
54,780
|
1,642,850
|
497
|
0 |
2023/12/27 | 287,191 | +418 (+0.15%) |
224,640
|
54,780
|
1,642,850
|
482
|
N/A |
2023/12/26 | 286,773 | +4,388 (+1.55%) |
220,000
|
54,780
|
1,642,850
|
485
|
N/A |
2023/12/25 | 282,385 | +277 (+0.1%) |
222,000
|
54,780
|
1,642,850
|
476
|
N/A |
2023/12/24 | 282,108 | +202 (+0.07%) |
220,000
|
54,780
|
1,642,850
|
477
|
1以上 |
2023/12/23 | 281,906 | -865 (-0.31%) |
220,000
|
54,780
|
1,642,850
|
475
|
0 |
2023/12/22 | 282,771 | +130 (+0.05%) |
220,000
|
54,780
|
1,642,850
|
469
|
1以上 |
2023/12/21 | 282,641 | -1,178 (-0.42%) |
219,450
|
54,780
|
1,642,850
|
476
|
1以上 |
2023/12/20 | 283,819 | +2,373 (+0.84%) |
220,000
|
54,780
|
1,642,850
|
467
|
1以上 |
2023/12/19 | 281,446 | +3,709 (+1.34%) |
217,800
|
54,780
|
1,642,850
|
477
|
1以上 |
2023/12/18 | 277,737 | +568 (+0.2%) |
217,800
|
58,080
|
1,642,850
|
476
|
1以上 |
2023/12/17 | 277,169 | -1,589 (-0.57%) |
217,800
|
50,380
|
1,642,850
|
475
|
1以上 |
2023/12/16 | 278,758 | -416 (-0.15%) |
217,800
|
50,380
|
1,642,850
|
472
|
1以上 |
2023/12/15 | 279,174 | +1,578 (+0.57%) |
218,350
|
50,380
|
1,642,850
|
466
|
1以上 |
2023/12/14 | 277,596 | -1,728 (-0.62%) |
217,800
|
50,380
|
1,642,850
|
464
|
1以上 |
2023/12/13 | 279,324 | +408 (+0.15%) |
217,800
|
50,380
|
1,642,850
|
475
|
1以上 |
2023/12/12 | 278,916 | -115 (-0.04%) |
217,800
|
50,380
|
1,642,850
|
468
|
1以上 |
2023/12/11 | 279,031 | +4,050 (+1.47%) |
217,800
|
58,080
|
1,642,850
|
459
|
1以上 |
2023/12/10 | 274,981 | -1,672 (-0.6%) |
208,000
|
54,780
|
1,642,850
|
454
|
1以上 |
2023/12/09 | 276,653 | +567 (+0.21%) |
214,280
|
54,780
|
1,642,850
|
462
|
1以上 |
2023/12/08 | 276,086 | +727 (+0.26%) |
214,280
|
54,780
|
1,642,850
|
459
|
1以上 |
2023/12/07 | 275,359 | -791 (-0.29%) |
215,050
|
58,080
|
1,642,850
|
468
|
1以上 |
2023/12/06 | 276,150 | -737 (-0.27%) |
214,280
|
58,080
|
1,642,850
|
462
|
1以上 |
2023/12/05 | 276,887 | -6,158 (-2.18%) |
212,080
|
58,080
|
1,642,850
|
451
|
1以上 |
2023/12/04 | 283,045 | -610 (-0.22%) |
217,800
|
58,080
|
1,642,850
|
448
|
1以上 |
2023/12/03 | 283,655 | -259 (-0.09%) |
217,800
|
58,080
|
1,642,850
|
455
|
1以上 |
2023/12/02 | 283,914 | -270 (-0.1%) |
217,800
|
58,080
|
1,642,850
|
456
|
1以上 |
2023/12/01 | 284,184 | +3,274 (+1.17%) |
217,800
|
58,080
|
1,642,850
|
456
|
1以上 |
2023/11/30 | 280,910 | +531 (+0.19%) |
217,800
|
58,080
|
1,642,850
|
472
|
1以上 |
2023/11/29 | 280,379 | -45 (-0.02%) |
217,800
|
58,080
|
1,642,850
|
477
|
1以上 |
2023/11/28 | 280,424 | +7,799 (+2.86%) |
217,800
|
65,780
|
1,642,850
|
472
|
1以上 |
2023/11/27 | 272,625 | -1,130 (-0.41%) |
209,800
|
65,780
|
1,642,850
|
471
|
1以上 |
2023/11/26 | 273,755 | -581 (-0.21%) |
212,080
|
65,780
|
1,642,850
|
469
|
1以上 |
2023/11/25 | 274,336 | +519 (+0.19%) |
214,280
|
65,780
|
1,642,850
|
475
|
1以上 |
2023/11/24 | 273,817 | -1 (-0.0%) |
209,800
|
65,780
|
1,642,850
|
463
|
1以上 |
2023/11/23 | 273,818 | +510 (+0.19%) |
210,940
|
65,780
|
1,642,850
|
460
|
1以上 |
2023/11/22 | 273,308 | -958 (-0.35%) |
212,080
|
65,780
|
1,642,850
|
461
|
1以上 |
2023/11/21 | 274,266 | -817 (-0.3%) |
214,280
|
65,780
|
1,642,850
|
455
|
1以上 |
2023/11/20 | 275,083 | +2,754 (+1.01%) |
214,280
|
65,780
|
1,642,850
|
451
|
1以上 |
2023/11/19 | 272,329 | -2,226 (-0.81%) |
213,640
|
65,780
|
1,642,850
|
438
|
1以上 |
2023/11/18 | 274,555 | -6,251 (-2.23%) |
214,280
|
65,780
|
1,642,850
|
439
|
1以上 |
2023/11/17 | 280,806 | -351 (-0.12%) |
217,800
|
65,780
|
1,642,850
|
433
|
1以上 |
2023/11/16 | 281,157 | +331 (+0.12%) |
217,800
|
72,600
|
1,642,850
|
439
|
1以上 |
2023/11/15 | 280,826 | +4,955 (+1.8%) |
216,040
|
72,600
|
1,642,850
|
418
|
0 |
2023/11/14 | 275,871 | +2,711 (+0.99%) |
214,280
|
72,600
|
1,642,850
|
452
|
1以上 |
2023/11/13 | 273,160 | +4,871 (+1.82%) |
209,800
|
72,600
|
1,642,850
|
448
|
1以上 |
2023/11/12 | 268,289 | +646 (+0.24%) |
208,500
|
72,600
|
1,642,850
|
452
|
1以上 |
2023/11/11 | 267,643 | +331 (+0.12%) |
208,000
|
72,600
|
1,642,850
|
455
|
1以上 |
2023/11/10 | 267,312 | +1,460 (+0.55%) |
208,780
|
72,600
|
1,642,850
|
458
|
1以上 |
2023/11/09 | 265,852 | +777 (+0.29%) |
208,000
|
72,600
|
1,642,850
|
454
|
1以上 |
2023/11/08 | 265,075 | +837 (+0.32%) |
208,000
|
72,600
|
1,642,850
|
456
|
1以上 |
2023/11/07 | 264,238 | -879 (-0.33%) |
206,900
|
72,600
|
1,642,850
|
458
|
1以上 |
2023/11/06 | 265,117 | +1,926 (+0.73%) |
207,500
|
72,600
|
1,642,850
|
456
|
1以上 |
2023/11/05 | 263,191 | -1,456 (-0.55%) |
206,900
|
72,600
|
1,642,850
|
456
|
1以上 |
2023/11/04 | 264,647 | -1,495 (-0.56%) |
208,000
|
72,600
|
1,642,850
|
464
|
0 |
2023/11/03 | 266,142 | -768 (-0.29%) |
209,400
|
72,600
|
1,642,850
|
464
|
1以上 |
2023/11/02 | 266,910 | -1,210 (-0.45%) |
208,890
|
72,600
|
1,642,850
|
464
|
1以上 |
2023/11/01 | 268,120 | +1,408 (+0.53%) |
210,940
|
72,600
|
1,642,850
|
468
|
1以上 |
2023/10/31 | 266,712 | -199 (-0.07%) |
209,800
|
72,600
|
1,642,850
|
464
|
1以上 |
2023/10/30 | 266,911 | -859 (-0.32%) |
209,800
|
72,600
|
1,642,850
|
459
|
1以上 |
2023/10/29 | 267,770 | +3,874 (+1.47%) |
209,800
|
72,600
|
1,642,850
|
463
|
1以上 |
2023/10/28 | 263,896 | -6,303 (-2.33%) |
209,800
|
72,600
|
1,642,850
|
463
|
1以上 |
2023/10/27 | 270,199 | -1,679 (-0.62%) |
212,080
|
72,600
|
1,642,850
|
465
|
1以上 |
2023/10/26 | 271,878 | +405 (+0.15%) |
213,000
|
72,600
|
1,642,850
|
471
|
1以上 |
2023/10/25 | 271,473 | -8,405 (-3.0%) |
213,000
|
72,600
|
1,642,850
|
469
|
1以上 |
2023/10/24 | 279,878 | -11 (-0.0%) |
217,800
|
72,600
|
1,642,850
|
459
|
1以上 |
2023/10/23 | 279,889 | -45 (-0.02%) |
217,800
|
72,600
|
1,642,850
|
459
|
1以上 |
2023/10/22 | 279,934 | -194 (-0.07%) |
217,800
|
72,600
|
1,642,850
|
464
|
0 |
2023/10/21 | 280,128 | -459 (-0.16%) |
217,800
|
72,600
|
1,642,850
|
463
|
1以上 |
2023/10/20 | 280,587 | -2,768 (-0.98%) |
217,800
|
72,600
|
1,642,850
|
462
|
1以上 |
2023/10/19 | 283,355 | +357 (+0.13%) |
218,900
|
72,600
|
1,642,850
|
461
|
1以上 |
2023/10/18 | 282,998 | +4,486 (+1.61%) |
218,350
|
72,600
|
1,642,850
|
464
|
1以上 |
2023/10/17 | 278,512 | -2,205 (-0.79%) |
217,800
|
72,600
|
1,642,850
|
457
|
1以上 |
2023/10/16 | 280,717 | +1,214 (+0.43%) |
219,800
|
72,600
|
1,642,850
|
451
|
1以上 |
2023/10/15 | 279,503 | -399 (-0.14%) |
219,538
|
72,600
|
1,642,850
|
455
|
0 |
2023/10/14 | 279,902 | +86 (+0.03%) |
218,900
|
72,600
|
1,642,850
|
453
|
1以上 |
2023/10/13 | 279,816 | +920 (+0.33%) |
219,219
|
72,600
|
1,642,850
|
458
|
1以上 |
2023/10/12 | 278,896 | -31 (-0.01%) |
218,900
|
72,600
|
1,642,850
|
457
|
1以上 |
2023/10/11 | 278,927 | +131 (+0.05%) |
219,538
|
72,600
|
1,642,850
|
457
|
1以上 |
2023/10/10 | 278,796 | +3,130 (+1.14%) |
219,219
|
72,600
|
1,642,850
|
458
|
1以上 |
2023/10/09 | 275,666 | +3,483 (+1.28%) |
217,800
|
72,600
|
1,642,850
|
464
|
1以上 |
2023/10/08 | 272,183 | +2,211 (+0.82%) |
217,800
|
72,600
|
1,642,850
|
457
|
1以上 |
2023/10/07 | 269,972 | -2,156 (-0.79%) |
217,800
|
72,600
|
1,642,850
|
448
|
1以上 |
2023/10/06 | 272,128 | -232 (-0.09%) |
217,800
|
72,600
|
1,642,850
|
439
|
1以上 |
2023/10/05 | 272,360 | -5,906 (-2.12%) |
217,800
|
72,600
|
1,642,850
|
441
|
0 |
2023/10/04 | 278,266 | +1,904 (+0.69%) |
218,900
|
72,600
|
1,642,850
|
443
|
1以上 |
2023/10/03 | 276,362 | -2,019 (-0.73%) |
218,900
|
72,600
|
1,642,850
|
437
|
1以上 |
2023/10/02 | 278,381 | -2,612 (-0.93%) |
219,800
|
72,600
|
1,642,850
|
435
|
1以上 |
2023/10/01 | 280,993 | +199 (+0.07%) |
227,000
|
72,600
|
1,642,850
|
446
|
0 |
2023/09/30 | 280,794 | -1,324 (-0.47%) |
227,000
|
72,600
|
1,642,850
|
446
|
1以上 |
2023/09/29 | 282,118 | +3,213 (+1.15%) |
223,500
|
72,600
|
1,642,850
|
442
|
1以上 |
2023/09/28 | 278,905 | +6,133 (+2.25%) |
218,350
|
72,600
|
1,642,850
|
450
|
1以上 |
2023/09/27 | 272,772 | -893 (-0.33%) |
217,800
|
54,780
|
1,642,850
|
451
|
1以上 |
2023/09/26 | 273,665 | -973 (-0.35%) |
217,800
|
54,780
|
1,642,850
|
447
|
1以上 |
2023/09/25 | 274,638 | -3,223 (-1.16%) |
217,800
|
54,780
|
1,642,850
|
439
|
1以上 |
2023/09/24 | 277,861 | +70 (+0.03%) |
218,900
|
54,780
|
1,642,850
|
443
|
0 |
2023/09/23 | 277,791 | +1,450 (+0.52%) |
218,900
|
54,780
|
1,642,850
|
445
|
0 |
2023/09/22 | 276,341 | -2,755 (-0.99%) |
218,900
|
54,780
|
1,642,850
|
439
|
1以上 |
2023/09/21 | 279,096 | +742 (+0.27%) |
218,836
|
54,780
|
1,642,850
|
442
|
1以上 |
2023/09/20 | 278,354 | -6,049 (-2.13%) |
218,350
|
54,780
|
1,642,850
|
448
|
1以上 |
2023/09/19 | 284,403 | -2,063 (-0.72%) |
224,400
|
54,780
|
1,642,850
|
441
|
1以上 |
2023/09/18 | 286,466 | +122 (+0.04%) |
228,800
|
54,780
|
1,642,850
|
436
|
1以上 |
2023/09/17 | 286,344 | +1,149 (+0.4%) |
228,800
|
54,780
|
1,642,850
|
437
|
0 |
2023/09/16 | 285,195 | -153 (-0.05%) |
228,800
|
54,780
|
1,642,850
|
430
|
1以上 |
2023/09/15 | 285,348 | -566 (-0.2%) |
228,800
|
54,780
|
1,642,850
|
429
|
1以上 |
2023/09/14 | 285,914 | +274 (+0.1%) |
228,800
|
54,780
|
1,642,850
|
434
|
1以上 |
2023/09/13 | 285,640 | +3,837 (+1.36%) |
227,900
|
54,780
|
1,642,850
|
436
|
1以上 |
2023/09/12 | 281,803 | +7,475 (+2.72%) |
222,200
|
54,780
|
1,642,850
|
440
|
1以上 |
2023/09/11 | 274,328 | -46 (-0.02%) |
214,280
|
54,780
|
1,642,850
|
437
|
1以上 |
2023/09/10 | 274,374 | +901 (+0.33%) |
214,280
|
54,780
|
1,642,850
|
439
|
1以上 |
2023/09/09 | 273,473 | -586 (-0.21%) |
214,280
|
54,780
|
1,642,850
|
443
|
1以上 |
2023/09/08 | 274,059 | +108 (+0.04%) |
214,280
|
70,620
|
1,642,850
|
433
|
1以上 |
2023/09/07 | 273,951 | +1,238 (+0.45%) |
214,280
|
70,620
|
1,642,850
|
433
|
1以上 |
2023/09/06 | 272,713 | -2,003 (-0.73%) |
214,280
|
70,620
|
1,642,850
|
439
|
1以上 |
2023/09/05 | 274,716 | -4,232 (-1.52%) |
217,800
|
70,620
|
1,642,850
|
437
|
1以上 |
2023/09/04 | 278,948 | +434 (+0.16%) |
220,000
|
70,620
|
1,642,850
|
451
|
1以上 |
2023/09/03 | 278,514 | -232 (-0.08%) |
220,000
|
70,620
|
1,642,850
|
453
|
1以上 |
2023/09/02 | 278,746 | +1,357 (+0.49%) |
220,000
|
70,620
|
1,642,850
|
453
|
1以上 |
2023/09/01 | 277,389 | +2,064 (+0.75%) |
217,800
|
70,620
|
1,642,850
|
449
|
1以上 |
2023/08/31 | 275,325 | +5,507 (+2.04%) |
217,800
|
70,620
|
1,642,850
|
451
|
1以上 |
2023/08/30 | 269,818 | +2,228 (+0.83%) |
208,780
|
70,620
|
1,642,850
|
449
|
1以上 |
2023/08/29 | 267,590 | +330 (+0.12%) |
208,780
|
70,620
|
1,642,850
|
441
|
1以上 |
2023/08/28 | 267,260 | +1,478 (+0.56%) |
208,780
|
65,780
|
1,642,850
|
441
|
1以上 |
2023/08/27 | 265,782 | -38 (-0.01%) |
208,780
|
54,780
|
1,642,850
|
448
|
1以上 |
2023/08/26 | 265,820 | +624 (+0.24%) |
208,780
|
54,780
|
1,642,850
|
448
|
1以上 |
2023/08/25 | 265,196 | +344 (+0.13%) |
208,780
|
54,780
|
1,642,850
|
451
|
1以上 |
2023/08/24 | 264,852 | -7,641 (-2.8%) |
208,780
|
54,780
|
1,642,850
|
448
|
1以上 |
2023/08/23 | 272,493 | +420 (+0.15%) |
217,800
|
54,780
|
1,642,850
|
449
|
1以上 |
2023/08/22 | 272,073 | -5,910 (-2.13%) |
217,800
|
54,780
|
1,642,850
|
450
|
1以上 |
2023/08/21 | 277,983 | +464 (+0.17%) |
217,800
|
65,780
|
1,881,000
|
448
|
1以上 |
2023/08/20 | 277,519 | +123 (+0.04%) |
217,800
|
65,780
|
1,881,000
|
454
|
1以上 |
2023/08/19 | 277,396 | -2,106 (-0.75%) |
217,800
|
65,780
|
1,881,000
|
454
|
1以上 |
2023/08/18 | 279,502 | +234 (+0.08%) |
217,800
|
65,780
|
1,881,000
|
455
|
1以上 |
2023/08/17 | 279,268 | -2,316 (-0.82%) |
217,800
|
65,780
|
1,881,000
|
456
|
1以上 |
2023/08/16 | 281,584 | -1,886 (-0.67%) |
222,200
|
65,780
|
1,881,000
|
449
|
1以上 |
2023/08/15 | 283,470 | -2,627 (-0.92%) |
227,000
|
65,780
|
1,881,000
|
442
|
1以上 |
2023/08/14 | 286,097 | -555 (-0.19%) |
228,800
|
65,780
|
1,881,000
|
436
|
1以上 |
2023/08/13 | 286,652 | +3,129 (+1.1%) |
233,000
|
65,780
|
1,881,000
|
431
|
0 |
2023/08/12 | 283,523 | +3,634 (+1.3%) |
227,000
|
65,780
|
1,918,620
|
441
|
1以上 |
2023/08/11 | 279,889 | +156 (+0.06%) |
217,800
|
65,780
|
1,918,620
|
437
|
1以上 |
2023/08/10 | 279,733 | +3,628 (+1.31%) |
217,800
|
65,780
|
1,918,620
|
437
|
1以上 |
2023/08/09 | 276,105 | -829 (-0.3%) |
213,640
|
65,780
|
1,918,620
|
438
|
0 |
2023/08/08 | 276,934 | +1,800 (+0.65%) |
214,280
|
72,600
|
1,918,620
|
433
|
1以上 |
2023/08/07 | 275,134 | -135 (-0.05%) |
213,000
|
72,600
|
1,918,620
|
447
|
1以上 |
2023/08/06 | 275,269 | -2,593 (-0.93%) |
213,640
|
72,600
|
1,918,620
|
448
|
1以上 |
2023/08/05 | 277,862 | -4,750 (-1.68%) |
213,640
|
72,600
|
1,918,620
|
446
|
1以上 |
2023/08/04 | 282,612 | -505 (-0.18%) |
220,000
|
72,600
|
1,918,620
|
447
|
1以上 |
2023/08/03 | 283,117 | +280 (+0.1%) |
221,000
|
72,600
|
1,918,620
|
451
|
1以上 |
2023/08/02 | 282,837 | +2,420 (+0.86%) |
217,800
|
69,010
|
1,918,620
|
453
|
1以上 |
2023/08/01 | 280,417 | -1,855 (-0.66%) |
217,800
|
69,010
|
1,918,620
|
449
|
1以上 |
2023/07/31 | 282,272 | +880 (+0.31%) |
217,000
|
69,010
|
1,918,620
|
447
|
1以上 |
2023/07/30 | 281,392 | +1,974 (+0.71%) |
217,400
|
69,010
|
1,918,620
|
452
|
1以上 |
2023/07/29 | 279,418 | +1,386 (+0.5%) |
216,000
|
69,010
|
1,918,620
|
452
|
1以上 |
2023/07/28 | 278,032 | +938 (+0.34%) |
213,640
|
65,780
|
1,918,620
|
448
|
1以上 |
2023/07/27 | 277,094 | +4,758 (+1.75%) |
210,980
|
65,780
|
1,918,620
|
446
|
1以上 |
2023/07/26 | 272,336 | +751 (+0.28%) |
208,000
|
65,780
|
1,918,620
|
445
|
1以上 |
2023/07/25 | 271,585 | +965 (+0.36%) |
208,000
|
65,780
|
1,918,620
|
437
|
1以上 |
2023/07/24 | 270,620 | +627 (+0.23%) |
206,525
|
65,780
|
1,918,620
|
432
|
1以上 |
2023/07/23 | 269,993 | +28 (+0.01%) |
206,250
|
65,780
|
1,918,620
|
437
|
1以上 |
2023/07/22 | 269,965 | +1,687 (+0.63%) |
206,800
|
52,800
|
1,918,620
|
437
|
1以上 |
2023/07/21 | 268,278 | +376 (+0.14%) |
204,237
|
52,800
|
1,918,620
|
438
|
1以上 |
2023/07/20 | 267,902 | -5,840 (-2.13%) |
204,237
|
52,800
|
1,918,620
|
432
|
1以上 |
2023/07/19 | 273,742 | -641 (-0.23%) |
210,390
|
52,800
|
1,918,620
|
430
|
1以上 |
2023/07/18 | 274,383 | +1,086 (+0.4%) |
210,980
|
52,800
|
1,918,620
|
428
|
1以上 |
2023/07/17 | 273,297 | +149 (+0.05%) |
209,800
|
52,800
|
1,918,620
|
425
|
1以上 |
2023/07/16 | 273,148 | -721 (-0.26%) |
209,800
|
52,800
|
1,918,620
|
421
|
0 |
2023/07/15 | 273,869 | -2,816 (-1.02%) |
210,980
|
52,800
|
1,918,620
|
419
|
1以上 |
2023/07/14 | 276,685 | +3,669 (+1.34%) |
212,960
|
52,800
|
1,918,620
|
417
|
1以上 |
2023/07/13 | 273,016 | +3,358 (+1.25%) |
209,800
|
52,800
|
1,918,620
|
423
|
0 |
2023/07/12 | 269,658 | -1,171 (-0.43%) |
206,525
|
52,800
|
1,918,620
|
424
|
1以上 |
2023/07/11 | 270,829 | +408 (+0.15%) |
206,800
|
52,800
|
1,918,620
|
425
|
1以上 |
2023/07/10 | 270,421 | +1,121 (+0.42%) |
208,390
|
52,800
|
1,918,620
|
428
|
1以上 |
2023/07/09 | 269,300 | -1,171 (-0.43%) |
206,800
|
52,800
|
1,918,620
|
427
|
1以上 |
2023/07/08 | 270,471 | +938 (+0.35%) |
206,800
|
52,800
|
1,918,620
|
429
|
1以上 |
2023/07/07 | 269,533 | +1,349 (+0.5%) |
202,224
|
52,800
|
1,918,620
|
427
|
1以上 |
2023/07/06 | 268,184 | +1,397 (+0.52%) |
201,982
|
52,800
|
1,918,620
|
426
|
1以上 |
2023/07/05 | 266,787 | +7,819 (+3.02%) |
200,090
|
52,800
|
1,918,620
|
431
|
1以上 |
2023/07/04 | 258,968 | -7,498 (-2.81%) |
199,870
|
52,800
|
1,473,930
|
426
|
1以上 |
2023/07/03 | 266,466 | +865 (+0.33%) |
209,800
|
52,800
|
1,473,930
|
419
|
1以上 |
2023/07/02 | 265,601 | +357 (+0.13%) |
209,800
|
52,800
|
1,473,930
|
421
|
0 |
2023/07/01 | 265,244 | +1,227 (+0.46%) |
208,780
|
52,800
|
1,473,930
|
418
|
1以上 |
2023/06/30 | 264,017 | +5,347 (+2.07%) |
208,780
|
52,800
|
1,473,930
|
422
|
1以上 |
2023/06/29 | 258,670 | +6,241 (+2.47%) |
199,980
|
52,800
|
1,473,930
|
429
|
1以上 |
2023/06/28 | 252,429 | -758 (-0.3%) |
197,780
|
52,800
|
1,587,230
|
433
|
1以上 |
2023/06/27 | 253,187 | -904 (-0.36%) |
198,000
|
52,800
|
1,587,230
|
429
|
1以上 |
2023/06/26 | 254,091 | -256 (-0.1%) |
198,000
|
52,800
|
1,587,230
|
428
|
1以上 |
2023/06/25 | 254,347 | -2,519 (-0.98%) |
198,000
|
52,800
|
1,587,230
|
431
|
0 |
2023/06/24 | 256,866 | +766 (+0.3%) |
198,880
|
52,800
|
1,587,230
|
430
|
1以上 |
2023/06/23 | 256,100 | -7,308 (-2.77%) |
199,760
|
52,800
|
1,587,230
|
426
|
1以上 |
2023/06/22 | 263,408 | +1,464 (+0.56%) |
201,740
|
52,800
|
1,587,230
|
417
|
1以上 |
2023/06/21 | 261,944 | -506 (-0.19%) |
201,655
|
52,800
|
1,587,230
|
418
|
1以上 |
2023/06/20 | 262,450 | +164 (+0.06%) |
201,740
|
52,800
|
1,587,230
|
417
|
1以上 |
2023/06/19 | 262,286 | -311 (-0.12%) |
201,740
|
52,800
|
1,587,230
|
415
|
1以上 |
2023/06/18 | 262,597 | -626 (-0.24%) |
201,740
|
52,800
|
1,587,230
|
417
|
1以上 |
2023/06/17 | 263,223 | -254 (-0.1%) |
206,800
|
52,800
|
1,587,230
|
418
|
0 |
2023/06/16 | 263,477 | -1,241 (-0.47%) |
201,740
|
52,800
|
1,587,230
|
415
|
1以上 |
2023/06/15 | 264,718 | -39 (-0.01%) |
206,800
|
52,800
|
1,587,230
|
411
|
1以上 |
2023/06/14 | 264,757 | +1,060 (+0.4%) |
206,800
|
52,800
|
1,587,230
|
412
|
1以上 |
2023/06/13 | 263,697 | +4,009 (+1.54%) |
203,995
|
52,800
|
1,587,230
|
432
|
0 |
2023/06/12 | 259,688 | +820 (+0.32%) |
199,760
|
52,800
|
1,587,230
|
432
|
1以上 |
2023/06/11 | 258,868 | -68 (-0.03%) |
199,760
|
52,800
|
1,587,230
|
433
|
1以上 |
2023/06/10 | 258,936 | +8 (+0.0%) |
199,760
|
52,800
|
1,587,230
|
431
|
1以上 |
2023/06/09 | 258,928 | +4,467 (+1.76%) |
198,000
|
52,800
|
1,587,230
|
426
|
1以上 |
2023/06/08 | 254,461 | +895 (+0.35%) |
197,780
|
52,800
|
1,398,001
|
430
|
0 |
2023/06/07 | 253,566 | +6,978 (+2.83%) |
197,780
|
52,800
|
1,398,001
|
428
|
1以上 |
2023/06/06 | 246,588 | -723 (-0.29%) |
193,000
|
52,800
|
1,398,001
|
428
|
1以上 |
2023/06/05 | 247,311 | +321 (+0.13%) |
193,000
|
52,800
|
1,398,001
|
425
|
1以上 |
2023/06/04 | 246,990 | -697 (-0.28%) |
194,400
|
52,800
|
1,398,001
|
428
|
1以上 |
2023/06/03 | 247,687 | -4,757 (-1.88%) |
195,800
|
52,800
|
1,398,001
|
422
|
0 |
2023/06/02 | 252,444 | +172 (+0.07%) |
198,000
|
52,800
|
1,398,001
|
423
|
1以上 |
2023/06/01 | 252,272 | -1,292 (-0.51%) |
198,000
|
52,800
|
1,398,001
|
424
|
1以上 |
2023/05/31 | 253,564 | +1,190 (+0.47%) |
197,780
|
52,800
|
1,398,001
|
430
|
1以上 |
2023/05/30 | 252,374 | +1,897 (+0.76%) |
195,800
|
52,800
|
1,398,001
|
431
|
1以上 |
2023/05/29 | 250,477 | +57 (+0.02%) |
195,800
|
52,800
|
1,398,001
|
428
|
1以上 |
2023/05/28 | 250,420 | -1,567 (-0.62%) |
195,800
|
52,800
|
1,398,001
|
431
|
1以上 |
2023/05/27 | 251,987 | +338 (+0.13%) |
195,800
|
52,800
|
1,398,001
|
436
|
1以上 |
2023/05/26 | 251,649 | +2,604 (+1.05%) |
195,800
|
52,800
|
1,398,001
|
430
|
1以上 |
2023/05/25 | 249,045 | -2,073 (-0.83%) |
195,800
|
52,800
|
1,398,001
|
437
|
1以上 |
2023/05/24 | 251,118 | -4,139 (-1.62%) |
195,800
|
52,800
|
1,398,001
|
441
|
1以上 |
2023/05/23 | 255,257 | -692 (-0.27%) |
198,000
|
52,800
|
1,398,001
|
434
|
1以上 |
2023/05/22 | 255,949 | -927 (-0.36%) |
197,780
|
52,800
|
1,398,001
|
433
|
1以上 |
2023/05/21 | 256,876 | -3,266 (-1.26%) |
197,890
|
52,800
|
1,398,001
|
432
|
1以上 |
2023/05/20 | 260,142 | +2,476 (+0.96%) |
198,000
|
52,800
|
1,398,001
|
432
|
1以上 |
2023/05/19 | 257,666 | +2,074 (+0.81%) |
198,000
|
52,800
|
1,398,001
|
427
|
1以上 |
2023/05/18 | 255,592 | +275 (+0.11%) |
198,000
|
52,800
|
1,398,001
|
429
|
1以上 |
2023/05/17 | 255,317 | +3,531 (+1.4%) |
198,000
|
50,270
|
1,398,001
|
429
|
1以上 |
2023/05/16 | 251,786 | +677 (+0.27%) |
195,800
|
50,270
|
1,398,001
|
431
|
1以上 |
2023/05/15 | 251,109 | +729 (+0.29%) |
194,400
|
50,270
|
1,398,001
|
436
|
1以上 |
2023/05/14 | 250,380 | -512 (-0.2%) |
193,000
|
50,270
|
1,398,001
|
435
|
1以上 |
2023/05/13 | 250,892 | +861 (+0.34%) |
193,000
|
50,270
|
1,398,001
|
435
|
1以上 |
2023/05/12 | 250,031 | -1,027 (-0.41%) |
193,000
|
50,270
|
1,398,001
|
429
|
1以上 |
2023/05/11 | 251,058 | +290 (+0.12%) |
195,800
|
50,270
|
1,398,001
|
433
|
1以上 |
2023/05/10 | 250,768 | +522 (+0.21%) |
195,800
|
50,270
|
1,398,001
|
438
|
N/A |
2023/05/09 | 250,246 | -4,689 (-1.84%) |
195,800
|
52,800
|
1,398,001
|
438
|
1以上 |
2023/05/08 | 254,935 | -442 (-0.17%) |
198,880
|
52,800
|
1,398,001
|
432
|
1以上 |
2023/05/07 | 255,377 | -262 (-0.1%) |
198,880
|
52,800
|
1,398,001
|
436
|
1以上 |
2023/05/06 | 255,639 | +897 (+0.35%) |
199,760
|
52,800
|
1,398,001
|
436
|
N/A |
2023/05/05 | 254,742 | +888 (+0.35%) |
198,000
|
52,800
|
1,398,001
|
436
|
1以上 |
2023/05/04 | 253,854 | +1,496 (+0.59%) |
197,780
|
52,800
|
1,398,001
|
439
|
1以上 |
2023/05/03 | 252,358 | +832 (+0.33%) |
195,800
|
52,800
|
1,398,001
|
444
|
1以上 |
2023/05/02 | 251,526 | +4,936 (+2.0%) |
192,900
|
52,800
|
1,398,001
|
448
|
1以上 |
2023/05/01 | 246,590 | +583 (+0.24%) |
190,130
|
50,270
|
1,398,001
|
438
|
1以上 |
2023/04/30 | 246,007 | -390 (-0.16%) |
189,860
|
50,270
|
1,398,001
|
443
|
1以上 |