| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/30 | 532,447 | +39,741 (+8.07%) |
407,660
|
156,640
|
2,299,500
|
132
|
N/A |
| 2024/04/29 | 492,706 | +0 (+0.0%) |
395,780
|
156,640
|
2,299,500
|
190
|
N/A |
| 2024/04/28 | 492,706 | -677 (-0.14%) |
395,780
|
156,640
|
2,299,500
|
190
|
N/A |
| 2024/04/27 | 493,383 | -3,638 (-0.73%) |
395,780
|
156,640
|
2,299,500
|
185
|
1以上 |
| 2024/04/26 | 497,021 | +671 (+0.14%) |
395,780
|
156,640
|
2,299,500
|
181
|
0 |
| 2024/04/25 | 496,350 | +161 (+0.03%) |
395,780
|
156,640
|
2,299,500
|
178
|
1以上 |
| 2024/04/24 | 496,189 | +804 (+0.16%) |
393,800
|
162,800
|
2,299,500
|
181
|
0 |
| 2024/04/23 | 495,385 | -4,320 (-0.86%) |
393,800
|
162,800
|
2,299,500
|
182
|
1以上 |
| 2024/04/22 | 499,705 | +0 (+0.0%) |
393,800
|
162,800
|
2,299,500
|
184
|
1以上 |
| 2024/04/21 | 499,705 | +4,696 (+0.95%) |
393,800
|
162,800
|
2,299,500
|
184
|
1以上 |
| 2024/04/20 | 495,009 | -490 (-0.1%) |
393,800
|
162,800
|
2,299,500
|
185
|
1以上 |
| 2024/04/19 | 495,499 | -610 (-0.12%) |
394,900
|
162,800
|
2,299,500
|
186
|
0 |
| 2024/04/18 | 496,109 | +1,899 (+0.38%) |
395,780
|
162,800
|
2,299,500
|
185
|
1以上 |
| 2024/04/17 | 494,210 | -1,632 (-0.33%) |
395,780
|
156,640
|
2,299,500
|
186
|
1以上 |
| 2024/04/16 | 495,842 | -2,507 (-0.5%) |
395,780
|
156,640
|
2,299,500
|
184
|
0 |
| 2024/04/15 | 498,349 | -674 (-0.14%) |
395,780
|
156,640
|
2,299,500
|
180
|
1以上 |
| 2024/04/14 | 499,023 | +334 (+0.07%) |
396,390
|
156,640
|
2,299,500
|
182
|
0 |
| 2024/04/13 | 498,689 | +4,440 (+0.9%) |
397,000
|
156,640
|
2,299,500
|
183
|
0 |
| 2024/04/12 | 494,249 | +3,953 (+0.81%) |
398,000
|
156,640
|
2,299,500
|
190
|
1以上 |
| 2024/04/11 | 490,296 | -65 (-0.01%) |
396,390
|
156,640
|
2,299,500
|
196
|
1以上 |
| 2024/04/10 | 490,361 | +5,010 (+1.03%) |
397,000
|
156,640
|
2,299,500
|
197
|
1以上 |
| 2024/04/09 | 485,351 | +2,476 (+0.51%) |
395,780
|
156,640
|
2,299,500
|
195
|
1以上 |
| 2024/04/08 | 482,875 | -2,996 (-0.62%) |
395,780
|
156,640
|
2,299,500
|
193
|
1以上 |
| 2024/04/07 | 485,871 | -1,890 (-0.39%) |
395,780
|
156,640
|
2,299,500
|
196
|
0 |
| 2024/04/06 | 487,761 | +41 (+0.01%) |
398,000
|
156,640
|
2,299,500
|
193
|
1以上 |
| 2024/04/05 | 487,720 | -3,961 (-0.81%) |
397,000
|
156,640
|
2,299,500
|
191
|
1以上 |
| 2024/04/04 | 491,681 | -10,229 (-2.04%) |
398,000
|
162,800
|
2,299,500
|
192
|
1以上 |
| 2024/04/03 | 501,910 | -1,040 (-0.21%) |
399,300
|
162,800
|
2,299,500
|
186
|
1以上 |
| 2024/04/02 | 502,950 | +8,290 (+1.68%) |
399,300
|
162,800
|
2,299,500
|
184
|
1以上 |
| 2024/04/01 | 494,660 | +0 (+0.0%) |
403,150
|
162,800
|
2,299,500
|
188
|
1以上 |
| 2024/03/31 | 494,660 | +3,123 (+0.64%) |
403,150
|
162,800
|
2,299,500
|
188
|
1以上 |
| 2024/03/30 | 491,537 | +3,271 (+0.67%) |
399,300
|
162,800
|
2,299,500
|
190
|
1以上 |
| 2024/03/29 | 488,266 | +3,875 (+0.8%) |
398,650
|
156,640
|
2,299,500
|
192
|
0 |
| 2024/03/28 | 484,391 | -3,101 (-0.64%) |
398,000
|
156,640
|
2,299,500
|
197
|
1以上 |
| 2024/03/27 | 487,492 | -785 (-0.16%) |
398,000
|
156,640
|
2,299,500
|
194
|
1以上 |
| 2024/03/26 | 488,277 | -718 (-0.15%) |
397,500
|
156,640
|
2,299,500
|
194
|
1以上 |
| 2024/03/25 | 488,995 | +2,330 (+0.48%) |
398,000
|
156,640
|
2,299,500
|
193
|
1以上 |
| 2024/03/24 | 486,665 | +0 (+0.0%) |
397,000
|
156,640
|
2,299,500
|
195
|
1以上 |
| 2024/03/23 | 486,665 | -4,495 (-0.92%) |
397,000
|
156,640
|
2,299,500
|
195
|
0 |
| 2024/03/22 | 491,160 | -6,867 (-1.38%) |
398,000
|
156,640
|
2,299,500
|
191
|
1以上 |
| 2024/03/21 | 498,027 | +0 (+0.0%) |
398,000
|
186,890
|
2,299,500
|
183
|
0 |
| 2024/03/20 | 498,027 | +0 (+0.0%) |
398,000
|
186,890
|
2,299,500
|
183
|
0 |
| 2024/03/19 | 498,027 | +1,432 (+0.29%) |
398,000
|
186,890
|
2,299,500
|
183
|
0 |
| 2024/03/18 | 496,595 | +2,769 (+0.56%) |
398,000
|
186,890
|
2,299,500
|
182
|
0 |
| 2024/03/17 | 493,826 | -66 (-0.01%) |
398,000
|
186,890
|
2,299,500
|
182
|
0 |
| 2024/03/16 | 493,892 | -1,753 (-0.35%) |
398,000
|
186,890
|
2,299,500
|
182
|
0 |
| 2024/03/15 | 495,645 | +3,579 (+0.73%) |
403,150
|
186,890
|
2,299,500
|
184
|
1以上 |
| 2024/03/14 | 492,066 | -74 (-0.02%) |
398,750
|
162,800
|
2,299,500
|
186
|
1以上 |
| 2024/03/13 | 492,140 | +7,514 (+1.55%) |
407,000
|
162,800
|
2,299,500
|
189
|
1以上 |
| 2024/03/12 | 484,626 | +839 (+0.17%) |
398,000
|
156,640
|
2,299,500
|
189
|
1以上 |
| 2024/03/11 | 483,787 | -95 (-0.02%) |
397,000
|
156,640
|
2,299,500
|
187
|
1以上 |
| 2024/03/10 | 483,882 | -668 (-0.14%) |
398,000
|
156,640
|
2,299,500
|
189
|
1以上 |
| 2024/03/09 | 484,550 | -2,382 (-0.49%) |
398,000
|
156,640
|
2,299,500
|
189
|
0 |
| 2024/03/08 | 486,932 | +9,633 (+2.02%) |
398,000
|
156,640
|
2,299,500
|
187
|
1以上 |
| 2024/03/07 | 477,299 | +516 (+0.11%) |
398,000
|
156,640
|
1,700,000
|
187
|
1以上 |
| 2024/03/06 | 476,783 | -2,982 (-0.62%) |
398,000
|
156,640
|
1,700,000
|
188
|
0 |
| 2024/03/05 | 479,765 | -3,301 (-0.68%) |
398,100
|
156,640
|
1,700,000
|
182
|
1以上 |
| 2024/03/04 | 483,066 | -32,220 (-6.25%) |
407,000
|
156,640
|
1,700,000
|
179
|
1以上 |
| 2024/03/03 | 515,286 | -6,488 (-1.24%) |
407,000
|
156,640
|
3,399,000
|
181
|
1以上 |
| 2024/03/02 | 521,774 | +2,737 (+0.53%) |
407,000
|
162,800
|
3,399,000
|
188
|
1以上 |
| 2024/03/01 | 519,037 | -1,520 (-0.29%) |
407,000
|
162,800
|
3,399,000
|
190
|
1以上 |
| 2024/02/29 | 520,557 | -1,699 (-0.33%) |
407,000
|
162,800
|
3,399,000
|
190
|
1以上 |
| 2024/02/28 | 522,256 | +8,842 (+1.72%) |
407,000
|
162,800
|
3,399,000
|
186
|
1以上 |
| 2024/02/27 | 513,414 | -2,085 (-0.4%) |
407,000
|
156,640
|
3,399,000
|
187
|
1以上 |
| 2024/02/26 | 515,499 | +3,421 (+0.67%) |
407,000
|
156,640
|
3,399,000
|
184
|
1以上 |
| 2024/02/25 | 512,078 | -1,532 (-0.3%) |
407,000
|
156,640
|
3,399,000
|
185
|
1以上 |
| 2024/02/24 | 513,610 | +912 (+0.18%) |
407,000
|
156,640
|
3,399,000
|
183
|
0 |
| 2024/02/23 | 512,698 | +2,127 (+0.42%) |
407,000
|
156,640
|
3,399,000
|
184
|
1以上 |
| 2024/02/22 | 510,571 | +1,368 (+0.27%) |
407,000
|
156,640
|
3,399,000
|
186
|
0 |
| 2024/02/21 | 509,203 | -5,755 (-1.12%) |
407,000
|
156,640
|
3,399,000
|
192
|
1以上 |
| 2024/02/20 | 514,958 | -10,209 (-1.94%) |
407,000
|
156,640
|
3,399,000
|
185
|
1以上 |
| 2024/02/19 | 525,167 | -519 (-0.1%) |
409,200
|
162,800
|
3,399,000
|
178
|
1以上 |
| 2024/02/18 | 525,686 | +2,433 (+0.46%) |
409,200
|
162,800
|
3,399,000
|
178
|
1以上 |
| 2024/02/17 | 523,253 | +1,362 (+0.26%) |
407,000
|
162,800
|
3,399,000
|
182
|
0 |
| 2024/02/16 | 521,891 | +2,320 (+0.45%) |
407,000
|
162,800
|
3,399,000
|
184
|
1以上 |
| 2024/02/15 | 519,571 | +6,987 (+1.36%) |
407,250
|
162,800
|
3,399,000
|
188
|
1以上 |
| 2024/02/14 | 512,584 | -3,209 (-0.62%) |
407,000
|
156,640
|
3,399,000
|
187
|
1以上 |
| 2024/02/13 | 515,793 | +0 (+0.0%) |
414,150
|
156,640
|
3,399,000
|
180
|
1以上 |
| 2024/02/12 | 515,793 | +640 (+0.12%) |
414,150
|
156,640
|
3,399,000
|
180
|
0 |
| 2024/02/11 | 515,153 | +3,235 (+0.63%) |
411,400
|
156,640
|
3,399,000
|
185
|
1以上 |
| 2024/02/10 | 511,918 | -996 (-0.19%) |
409,450
|
156,640
|
3,399,000
|
188
|
0 |
| 2024/02/09 | 512,914 | +1,216 (+0.24%) |
407,500
|
156,640
|
3,399,000
|
187
|
1以上 |
| 2024/02/08 | 511,698 | +0 (+0.0%) |
407,000
|
156,640
|
3,399,000
|
189
|
1以上 |
| 2024/02/07 | 511,698 | +4,757 (+0.94%) |
407,000
|
156,640
|
3,399,000
|
189
|
1以上 |
| 2024/02/06 | 506,941 | -61 (-0.01%) |
407,000
|
156,640
|
3,399,000
|
192
|
1以上 |
| 2024/02/05 | 507,002 | +1,278 (+0.25%) |
407,000
|
156,640
|
3,399,000
|
191
|
0 |
| 2024/02/04 | 505,724 | -6,464 (-1.26%) |
407,000
|
156,640
|
3,399,000
|
192
|
1以上 |
| 2024/02/03 | 512,188 | +906 (+0.18%) |
407,000
|
162,800
|
3,399,000
|
190
|
0 |
| 2024/02/02 | 511,282 | +4,537 (+0.9%) |
407,000
|
162,800
|
3,399,000
|
188
|
1以上 |
| 2024/02/01 | 506,745 | -3,388 (-0.66%) |
403,150
|
162,800
|
3,399,000
|
188
|
1以上 |
| 2024/01/31 | 510,133 | -2,818 (-0.55%) |
398,750
|
162,800
|
3,399,000
|
182
|
0 |
| 2024/01/30 | 512,951 | +5,863 (+1.16%) |
407,500
|
162,800
|
3,399,000
|
182
|
1以上 |
| 2024/01/29 | 507,088 | -127 (-0.03%) |
407,000
|
156,640
|
3,399,000
|
185
|
0 |
| 2024/01/28 | 507,215 | +0 (+0.0%) |
407,000
|
156,640
|
3,399,000
|
187
|
0 |
| 2024/01/27 | 507,215 | +765 (+0.15%) |
407,000
|
156,640
|
3,399,000
|
187
|
0 |
| 2024/01/26 | 506,450 | -1,758 (-0.35%) |
407,000
|
156,640
|
3,399,000
|
183
|
1以上 |
| 2024/01/25 | 508,208 | +23,265 (+4.8%) |
407,000
|
156,640
|
3,399,000
|
184
|
0 |
| 2024/01/24 | 484,943 | +668 (+0.14%) |
408,001
|
162,800
|
1,700,000
|
185
|
0 |
| 2024/01/23 | 484,275 | +2,271 (+0.47%) |
407,500
|
162,800
|
1,700,000
|
186
|
1以上 |
| 2024/01/22 | 482,004 | +0 (+0.0%) |
408,001
|
162,800
|
1,700,000
|
191
|
1以上 |
| 2024/01/21 | 482,004 | -1,690 (-0.35%) |
408,001
|
162,800
|
1,700,000
|
191
|
0 |
| 2024/01/20 | 483,694 | +504 (+0.1%) |
411,400
|
162,800
|
1,700,000
|
189
|
1以上 |
| 2024/01/19 | 483,190 | +3,903 (+0.81%) |
411,950
|
162,800
|
1,700,000
|
188
|
0 |
| 2024/01/18 | 479,287 | +2,962 (+0.62%) |
411,400
|
156,640
|
1,700,000
|
191
|
0 |
| 2024/01/17 | 476,325 | +1,386 (+0.29%) |
412,500
|
156,640
|
1,700,000
|
191
|
1以上 |
| 2024/01/16 | 474,939 | +5,823 (+1.24%) |
411,950
|
156,640
|
1,700,000
|
192
|
0 |
| 2024/01/15 | 469,116 | -11,585 (-2.41%) |
411,400
|
156,640
|
1,700,000
|
191
|
1以上 |
| 2024/01/14 | 480,701 | +8,523 (+1.81%) |
412,500
|
156,640
|
1,700,000
|
193
|
0 |
| 2024/01/13 | 472,178 | -4,069 (-0.85%) |
407,000
|
156,640
|
1,700,000
|
195
|
0 |
| 2024/01/12 | 476,247 | -24,289 (-4.85%) |
409,200
|
156,640
|
1,700,000
|
190
|
1以上 |
| 2024/01/11 | 500,536 | -1,248 (-0.25%) |
411,400
|
156,640
|
3,173,000
|
195
|
1以上 |
| 2024/01/10 | 501,784 | -3,234 (-0.64%) |
411,400
|
156,640
|
3,173,000
|
197
|
0 |
| 2024/01/09 | 505,018 | -343 (-0.07%) |
412,500
|
162,800
|
3,173,000
|
197
|
1以上 |
| 2024/01/08 | 505,361 | +4,067 (+0.81%) |
411,950
|
162,800
|
3,173,000
|
196
|
1以上 |
| 2024/01/07 | 501,294 | +4,905 (+0.99%) |
407,000
|
162,800
|
3,173,000
|
199
|
1以上 |
| 2024/01/06 | 496,389 | -38 (-0.01%) |
407,000
|
162,800
|
3,173,000
|
203
|
0 |
| 2024/01/05 | 496,427 | +0 (+0.0%) |
407,000
|
162,800
|
3,173,000
|
203
|
1以上 |
| 2024/01/04 | 496,427 | -19 (-0.0%) |
407,000
|
162,800
|
3,173,000
|
203
|
1以上 |
| 2024/01/03 | 496,446 | -14 (-0.0%) |
407,000
|
162,800
|
3,173,000
|
203
|
0 |
| 2024/01/02 | 496,460 | -2,865 (-0.57%) |
407,000
|
162,800
|
3,173,000
|
201
|
0 |
| 2024/01/01 | 499,325 | -1,739 (-0.35%) |
407,000
|
162,800
|
3,173,000
|
199
|
0 |
なら、