日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 501,064 | +13,543 (+2.78%) |
407,000
|
165,000
|
3,173,000
|
198
|
0 |
2023/12/30 | 487,521 | --- |
407,000
|
165,000
|
3,173,000
|
197
|
0 |
2023/12/27 | 472,491 | -653 (-0.14%) |
407,000
|
165,000
|
1,700,000
|
195
|
N/A |
2023/12/26 | 473,144 | -1,356 (-0.29%) |
407,000
|
165,000
|
1,700,000
|
194
|
N/A |
2023/12/25 | 474,500 | -40 (-0.01%) |
412,500
|
165,000
|
1,700,000
|
195
|
N/A |
2023/12/24 | 474,540 | -20 (-0.0%) |
412,500
|
165,000
|
1,700,000
|
195
|
0 |
2023/12/23 | 474,560 | -589 (-0.12%) |
412,500
|
165,000
|
1,700,000
|
195
|
1以上 |
2023/12/22 | 475,149 | +888 (+0.19%) |
415,800
|
165,000
|
1,700,000
|
196
|
0 |
2023/12/21 | 474,261 | -4,491 (-0.94%) |
412,500
|
165,000
|
2,040,000
|
195
|
0 |
2023/12/20 | 478,752 | +835 (+0.17%) |
415,800
|
165,000
|
2,040,000
|
190
|
1以上 |
2023/12/19 | 477,917 | -15,349 (-3.11%) |
415,800
|
156,640
|
2,040,000
|
191
|
1以上 |
2023/12/18 | 493,266 | +10,558 (+2.19%) |
415,800
|
156,640
|
2,040,000
|
198
|
0 |
2023/12/17 | 482,708 | -1,298 (-0.27%) |
414,150
|
156,640
|
2,040,000
|
196
|
1以上 |
2023/12/16 | 484,006 | +227 (+0.05%) |
411,400
|
156,640
|
2,040,000
|
201
|
1以上 |
2023/12/15 | 483,779 | +445 (+0.09%) |
411,400
|
156,640
|
2,040,000
|
197
|
0 |
2023/12/14 | 483,334 | -2,220 (-0.46%) |
412,500
|
156,640
|
2,040,000
|
199
|
1以上 |
2023/12/13 | 485,554 | +5,236 (+1.09%) |
412,500
|
156,640
|
2,040,000
|
203
|
1以上 |
2023/12/12 | 480,318 | +3,285 (+0.69%) |
415,800
|
156,640
|
2,040,000
|
203
|
1以上 |
2023/12/11 | 477,033 | +4,466 (+0.95%) |
415,800
|
156,640
|
2,040,000
|
201
|
1以上 |
2023/12/10 | 472,567 | -20 (-0.0%) |
411,950
|
156,640
|
2,040,000
|
200
|
1以上 |
2023/12/09 | 472,587 | -3,187 (-0.67%) |
411,950
|
156,640
|
2,040,000
|
200
|
1以上 |
2023/12/08 | 475,774 | -559 (-0.12%) |
414,150
|
156,640
|
2,040,000
|
196
|
0 |
2023/12/07 | 476,333 | -8,068 (-1.67%) |
414,150
|
156,640
|
2,040,000
|
192
|
0 |
2023/12/06 | 484,401 | -3,241 (-0.66%) |
415,800
|
156,640
|
2,040,000
|
191
|
0 |
2023/12/05 | 487,642 | -8,505 (-1.71%) |
415,800
|
156,640
|
2,040,000
|
186
|
0 |
2023/12/04 | 496,147 | +2,827 (+0.57%) |
422,400
|
165,000
|
2,040,000
|
184
|
1以上 |
2023/12/03 | 493,320 | -2,787 (-0.56%) |
415,800
|
165,000
|
2,040,000
|
187
|
0 |
2023/12/02 | 496,107 | +3,669 (+0.75%) |
418,000
|
165,000
|
2,040,000
|
185
|
0 |
2023/12/01 | 492,438 | -5,867 (-1.18%) |
415,800
|
165,000
|
2,040,000
|
192
|
1以上 |
2023/11/30 | 498,305 | -688 (-0.14%) |
416,900
|
165,000
|
2,040,000
|
192
|
0 |
2023/11/29 | 498,993 | +189 (+0.04%) |
416,900
|
165,000
|
2,040,000
|
190
|
1以上 |
2023/11/28 | 498,804 | +4,331 (+0.88%) |
418,000
|
165,000
|
2,040,000
|
191
|
0 |
2023/11/27 | 494,473 | -1,626 (-0.33%) |
415,800
|
156,640
|
2,040,000
|
191
|
1以上 |
2023/11/26 | 496,099 | -730 (-0.15%) |
415,800
|
156,640
|
2,040,000
|
189
|
1以上 |
2023/11/25 | 496,829 | -8,219 (-1.63%) |
415,800
|
156,640
|
2,040,000
|
187
|
1以上 |
2023/11/24 | 505,048 | +0 (+0.0%) |
415,800
|
156,640
|
2,040,000
|
187
|
0 |
2023/11/23 | 505,048 | +1,502 (+0.3%) |
415,800
|
156,640
|
2,040,000
|
187
|
0 |
2023/11/22 | 503,546 | -1,555 (-0.31%) |
426,800
|
156,640
|
2,040,000
|
183
|
1以上 |
2023/11/21 | 505,101 | +81 (+0.02%) |
426,800
|
156,640
|
2,040,000
|
181
|
0 |
2023/11/20 | 505,020 | +23,071 (+4.79%) |
426,800
|
156,640
|
2,040,000
|
179
|
1以上 |
2023/11/19 | 481,949 | -5,323 (-1.09%) |
418,000
|
156,640
|
2,040,000
|
175
|
0 |
2023/11/18 | 487,272 | -8,165 (-1.65%) |
426,800
|
156,640
|
2,040,000
|
171
|
1以上 |
2023/11/17 | 495,437 | -4,110 (-0.82%) |
436,000
|
165,000
|
2,040,000
|
168
|
1以上 |
2023/11/16 | 499,547 | -132 (-0.03%) |
436,900
|
165,000
|
2,040,000
|
170
|
0 |
2023/11/15 | 499,679 | +8,335 (+1.7%) |
428,000
|
165,000
|
2,040,000
|
165
|
0 |
2023/11/14 | 491,344 | +2,689 (+0.55%) |
426,800
|
156,640
|
2,040,000
|
173
|
1以上 |
2023/11/13 | 488,655 | -25,018 (-4.87%) |
416,900
|
156,640
|
2,040,000
|
172
|
1以上 |
2023/11/12 | 513,673 | +690 (+0.13%) |
436,900
|
156,640
|
2,303,000
|
170
|
1以上 |
2023/11/11 | 512,983 | -393 (-0.08%) |
436,900
|
156,640
|
2,303,000
|
166
|
0 |
2023/11/10 | 513,376 | -2,863 (-0.55%) |
437,800
|
156,640
|
2,303,000
|
167
|
0 |
2023/11/09 | 516,239 | +956 (+0.19%) |
436,000
|
156,640
|
2,303,000
|
162
|
0 |
2023/11/08 | 515,283 | -2,197 (-0.42%) |
436,900
|
156,640
|
2,303,000
|
164
|
1以上 |
2023/11/07 | 517,480 | -3,883 (-0.74%) |
437,800
|
156,640
|
2,303,000
|
165
|
1以上 |
2023/11/06 | 521,363 | +364 (+0.07%) |
437,800
|
156,640
|
2,303,000
|
162
|
1以上 |
2023/11/05 | 520,999 | -4,215 (-0.8%) |
437,800
|
156,640
|
2,303,000
|
163
|
1以上 |
2023/11/04 | 525,214 | +6,092 (+1.17%) |
437,800
|
156,640
|
2,303,000
|
160
|
1以上 |
2023/11/03 | 519,122 | -3,208 (-0.61%) |
437,800
|
156,640
|
2,303,000
|
165
|
1以上 |
2023/11/02 | 522,330 | -2,171 (-0.41%) |
437,800
|
156,640
|
2,303,000
|
161
|
1以上 |
2023/11/01 | 524,501 | +7,870 (+1.52%) |
437,800
|
156,640
|
2,303,000
|
159
|
1以上 |
2023/10/31 | 516,631 | +1,303 (+0.25%) |
436,000
|
156,640
|
2,303,000
|
159
|
0 |
2023/10/30 | 515,328 | +6,423 (+1.26%) |
432,000
|
156,640
|
2,303,000
|
160
|
0 |
2023/10/29 | 508,905 | +364 (+0.07%) |
427,400
|
156,640
|
2,303,000
|
164
|
1以上 |
2023/10/28 | 508,541 | -2,533 (-0.5%) |
428,000
|
156,640
|
2,303,000
|
165
|
1以上 |
2023/10/27 | 511,074 | +1,177 (+0.23%) |
436,000
|
156,640
|
2,303,000
|
165
|
1以上 |
2023/10/26 | 509,897 | -336 (-0.07%) |
428,000
|
156,640
|
2,303,000
|
163
|
1以上 |
2023/10/25 | 510,233 | -7,604 (-1.47%) |
428,000
|
156,640
|
2,303,000
|
163
|
1以上 |
2023/10/24 | 517,837 | -2,778 (-0.53%) |
437,800
|
186,890
|
2,303,000
|
161
|
0 |
2023/10/23 | 520,615 | +15,035 (+2.97%) |
437,800
|
186,890
|
2,303,000
|
159
|
0 |
2023/10/22 | 505,580 | -485 (-0.1%) |
437,800
|
186,890
|
2,303,000
|
158
|
0 |
2023/10/21 | 506,065 | +4,961 (+0.99%) |
437,800
|
186,890
|
2,303,000
|
159
|
0 |
2023/10/20 | 501,104 | +722 (+0.14%) |
437,800
|
186,890
|
2,303,000
|
161
|
1以上 |
2023/10/19 | 500,382 | +917 (+0.18%) |
436,900
|
186,890
|
2,303,000
|
162
|
1以上 |
2023/10/18 | 499,465 | +67 (+0.01%) |
436,900
|
186,890
|
2,303,000
|
164
|
1以上 |
2023/10/17 | 499,398 | -1,051 (-0.21%) |
426,800
|
156,640
|
2,303,000
|
160
|
1以上 |
2023/10/16 | 500,449 | +405 (+0.08%) |
426,800
|
156,640
|
2,303,000
|
153
|
1以上 |
2023/10/15 | 500,044 | +0 (+0.0%) |
426,800
|
156,640
|
2,303,000
|
154
|
0 |
2023/10/14 | 500,044 | +3,837 (+0.77%) |
426,800
|
156,640
|
2,303,000
|
154
|
0 |
2023/10/13 | 496,207 | +0 (+0.0%) |
426,800
|
156,640
|
2,303,000
|
159
|
1以上 |
2023/10/12 | 496,207 | +0 (+0.0%) |
426,800
|
156,640
|
2,303,000
|
159
|
0 |
2023/10/11 | 496,207 | +12,244 (+2.53%) |
426,800
|
156,640
|
2,303,000
|
159
|
1以上 |
2023/10/10 | 483,963 | +584 (+0.12%) |
422,400
|
156,640
|
2,266,000
|
156
|
0 |
2023/10/09 | 483,379 | -389 (-0.08%) |
426,800
|
156,640
|
2,266,000
|
158
|
0 |
2023/10/08 | 483,768 | +260 (+0.05%) |
416,900
|
156,640
|
2,266,000
|
154
|
0 |
2023/10/07 | 483,508 | +3,458 (+0.72%) |
418,000
|
156,640
|
2,266,000
|
155
|
1以上 |
2023/10/06 | 480,050 | -2,790 (-0.58%) |
415,800
|
156,640
|
2,266,000
|
159
|
0 |
2023/10/05 | 482,840 | -4,625 (-0.95%) |
420,200
|
156,640
|
2,266,000
|
158
|
1以上 |
2023/10/04 | 487,465 | +763 (+0.16%) |
428,000
|
186,890
|
2,266,000
|
160
|
1以上 |
2023/10/03 | 486,702 | -2,576 (-0.53%) |
427,400
|
186,890
|
2,266,000
|
158
|
0 |
2023/10/02 | 489,278 | -7,452 (-1.5%) |
428,000
|
186,890
|
2,266,000
|
156
|
1以上 |
2023/10/01 | 496,730 | +126 (+0.03%) |
428,000
|
186,890
|
2,266,000
|
156
|
0 |
2023/09/30 | 496,604 | +7,060 (+1.44%) |
428,000
|
186,890
|
2,266,000
|
156
|
0 |
2023/09/29 | 489,544 | -874 (-0.18%) |
427,400
|
186,890
|
2,266,000
|
152
|
1以上 |
2023/09/28 | 490,418 | +5,063 (+1.04%) |
427,400
|
184,624
|
2,266,000
|
160
|
1以上 |
2023/09/27 | 485,355 | +0 (+0.0%) |
415,800
|
166,430
|
2,266,000
|
157
|
0 |
2023/09/26 | 485,355 | +2,763 (+0.57%) |
415,800
|
166,430
|
2,266,000
|
157
|
1以上 |
2023/09/25 | 482,592 | +0 (+0.0%) |
415,800
|
166,430
|
2,266,000
|
158
|
1以上 |
2023/09/24 | 482,592 | +667 (+0.14%) |
415,800
|
166,430
|
2,266,000
|
158
|
0 |
2023/09/23 | 481,925 | +0 (+0.0%) |
415,800
|
166,430
|
2,266,000
|
159
|
1以上 |
2023/09/22 | 481,925 | -8,306 (-1.69%) |
415,800
|
166,430
|
2,266,000
|
159
|
0 |
2023/09/21 | 490,231 | +1,736 (+0.36%) |
415,800
|
166,430
|
2,266,000
|
162
|
1以上 |
2023/09/20 | 488,495 | -6,002 (-1.21%) |
415,800
|
166,430
|
2,266,000
|
164
|
0 |
2023/09/19 | 494,497 | +2,310 (+0.47%) |
426,800
|
186,890
|
2,266,000
|
163
|
1以上 |
2023/09/18 | 492,187 | -623 (-0.13%) |
426,800
|
186,890
|
2,266,000
|
159
|
1以上 |
2023/09/17 | 492,810 | -6,906 (-1.38%) |
426,800
|
186,890
|
2,266,000
|
158
|
0 |
2023/09/16 | 499,716 | +0 (+0.0%) |
426,800
|
186,890
|
2,266,000
|
158
|
0 |
2023/09/15 | 499,716 | +585 (+0.12%) |
426,800
|
186,890
|
2,266,000
|
158
|
0 |
2023/09/14 | 499,131 | +998 (+0.2%) |
427,400
|
186,890
|
2,266,000
|
160
|
1以上 |
2023/09/13 | 498,133 | +494 (+0.1%) |
426,800
|
186,890
|
2,266,000
|
159
|
0 |
2023/09/12 | 497,639 | +2,847 (+0.58%) |
426,800
|
166,430
|
2,266,000
|
156
|
1以上 |
2023/09/11 | 494,792 | -1,527 (-0.31%) |
422,400
|
166,430
|
2,266,000
|
153
|
1以上 |
2023/09/10 | 496,319 | +2,634 (+0.53%) |
426,800
|
166,430
|
2,266,000
|
151
|
0 |
2023/09/09 | 493,685 | -2,803 (-0.56%) |
422,400
|
166,430
|
2,266,000
|
153
|
1以上 |
2023/09/08 | 496,488 | +855 (+0.17%) |
422,400
|
166,430
|
2,266,000
|
149
|
0 |
2023/09/07 | 495,633 | +0 (+0.0%) |
420,200
|
166,430
|
2,266,000
|
148
|
1以上 |
2023/09/06 | 495,633 | -406 (-0.08%) |
420,200
|
166,430
|
2,266,000
|
148
|
1以上 |
2023/09/05 | 496,039 | -1,084 (-0.22%) |
424,600
|
166,430
|
2,266,000
|
148
|
0 |
2023/09/04 | 497,123 | -7,171 (-1.42%) |
428,000
|
186,890
|
2,266,000
|
151
|
0 |
2023/09/03 | 504,294 | +4,216 (+0.84%) |
428,000
|
186,890
|
2,266,000
|
152
|
0 |
2023/09/02 | 500,078 | +33,206 (+7.11%) |
426,900
|
186,890
|
2,266,000
|
156
|
1以上 |
2023/09/01 | 466,872 | -12,411 (-2.59%) |
424,600
|
186,890
|
1,647,800
|
154
|
1以上 |
2023/08/31 | 479,283 | +3,489 (+0.73%) |
426,800
|
186,890
|
2,266,000
|
156
|
1以上 |
2023/08/30 | 475,794 | +6,339 (+1.35%) |
415,800
|
166,430
|
2,266,000
|
157
|
1以上 |
2023/08/29 | 469,455 | +0 (+0.0%) |
414,612
|
166,430
|
2,266,000
|
154
|
1以上 |
2023/08/28 | 469,455 | -2,739 (-0.58%) |
414,612
|
166,430
|
2,266,000
|
154
|
1以上 |
2023/08/27 | 472,194 | -2,274 (-0.48%) |
413,424
|
166,430
|
2,266,000
|
158
|
0 |
2023/08/26 | 474,468 | -7,458 (-1.55%) |
414,612
|
166,430
|
2,266,000
|
156
|
0 |
2023/08/25 | 481,926 | +470 (+0.1%) |
415,800
|
166,430
|
2,266,000
|
159
|
1以上 |
2023/08/24 | 481,456 | -2,706 (-0.56%) |
416,900
|
166,430
|
2,266,000
|
160
|
0 |
2023/08/23 | 484,162 | -1,700 (-0.35%) |
426,800
|
186,890
|
2,266,000
|
163
|
1以上 |
2023/08/22 | 485,862 | +3,574 (+0.74%) |
426,800
|
186,890
|
2,266,000
|
162
|
1以上 |
2023/08/21 | 482,288 | +188 (+0.04%) |
426,800
|
186,890
|
2,266,000
|
160
|
1以上 |
2023/08/20 | 482,100 | +2,152 (+0.45%) |
426,800
|
186,890
|
2,266,000
|
160
|
0 |
2023/08/19 | 479,948 | -9,380 (-1.92%) |
424,600
|
186,890
|
2,266,000
|
162
|
1以上 |
2023/08/18 | 489,328 | +1,619 (+0.33%) |
422,400
|
186,890
|
2,266,000
|
165
|
0 |
2023/08/17 | 487,709 | -179 (-0.04%) |
416,900
|
186,890
|
2,266,000
|
168
|
1以上 |
2023/08/16 | 487,888 | +0 (+0.0%) |
416,900
|
186,890
|
2,266,000
|
168
|
1以上 |
2023/08/15 | 487,888 | +1,856 (+0.38%) |
416,900
|
186,890
|
2,266,000
|
168
|
1以上 |
2023/08/14 | 486,032 | -7,622 (-1.54%) |
415,800
|
186,890
|
2,266,000
|
171
|
0 |
2023/08/13 | 493,654 | -1,105 (-0.22%) |
418,000
|
186,890
|
2,266,000
|
175
|
0 |
2023/08/12 | 494,759 | +1,667 (+0.34%) |
418,000
|
186,890
|
2,266,000
|
171
|
1以上 |
2023/08/11 | 493,092 | +0 (+0.0%) |
424,600
|
166,430
|
2,266,000
|
170
|
1以上 |
2023/08/10 | 493,092 | +272 (+0.06%) |
424,600
|
166,430
|
2,266,000
|
170
|
1以上 |
2023/08/09 | 492,820 | -1,961 (-0.4%) |
423,280
|
166,430
|
2,266,000
|
170
|
0 |
2023/08/08 | 494,781 | -6,031 (-1.2%) |
423,280
|
166,430
|
2,266,000
|
168
|
0 |
2023/08/07 | 500,812 | +2,521 (+0.51%) |
425,480
|
166,430
|
2,266,000
|
170
|
1以上 |
2023/08/06 | 498,291 | +6,404 (+1.3%) |
422,400
|
166,430
|
2,266,000
|
171
|
0 |
2023/08/05 | 491,887 | -2,785 (-0.56%) |
420,200
|
166,430
|
2,266,000
|
170
|
1以上 |
2023/08/04 | 494,672 | -10,013 (-1.98%) |
424,160
|
186,890
|
2,266,000
|
171
|
1以上 |
2023/08/03 | 504,685 | -3,552 (-0.7%) |
427,000
|
186,890
|
2,266,000
|
165
|
0 |
2023/08/02 | 508,237 | -2,053 (-0.4%) |
427,500
|
186,890
|
2,266,000
|
162
|
1以上 |
2023/08/01 | 510,290 | -10,319 (-1.98%) |
427,500
|
186,890
|
2,266,000
|
160
|
1以上 |
2023/07/31 | 520,609 | -1,800 (-0.34%) |
428,000
|
186,890
|
2,266,000
|
162
|
1以上 |
2023/07/30 | 522,409 | -952 (-0.18%) |
428,000
|
186,890
|
2,266,000
|
161
|
0 |
2023/07/29 | 523,361 | -31 (-0.01%) |
428,000
|
186,890
|
2,266,000
|
157
|
1以上 |
2023/07/28 | 523,392 | +0 (+0.0%) |
428,000
|
186,890
|
2,266,000
|
158
|
0 |
2023/07/27 | 523,392 | +3,365 (+0.65%) |
428,000
|
186,890
|
2,266,000
|
158
|
1以上 |
2023/07/26 | 520,027 | -13,045 (-2.45%) |
428,000
|
174,240
|
2,266,000
|
157
|
1以上 |
2023/07/25 | 533,072 | -2,440 (-0.46%) |
428,000
|
174,240
|
2,266,000
|
155
|
0 |
2023/07/24 | 535,512 | +11,693 (+2.23%) |
427,000
|
174,240
|
2,266,000
|
149
|
1以上 |
2023/07/23 | 523,819 | +4,163 (+0.8%) |
426,900
|
174,240
|
2,266,000
|
148
|
1以上 |
2023/07/22 | 519,656 | -730 (-0.14%) |
426,800
|
174,240
|
2,266,000
|
151
|
0 |
2023/07/21 | 520,386 | -35,976 (-6.47%) |
427,000
|
174,240
|
2,266,000
|
153
|
0 |
2023/07/20 | 556,362 | +15,708 (+2.91%) |
428,000
|
174,240
|
2,380,000
|
156
|
1以上 |
2023/07/19 | 540,654 | +158 (+0.03%) |
428,000
|
186,890
|
2,380,000
|
152
|
1以上 |
2023/07/18 | 540,496 | -9,088 (-1.65%) |
428,000
|
186,890
|
2,380,000
|
150
|
1以上 |
2023/07/17 | 549,584 | -31,124 (-5.36%) |
427,500
|
186,890
|
2,380,000
|
148
|
0 |
2023/07/16 | 580,708 | +6,751 (+1.18%) |
428,000
|
186,890
|
2,380,000
|
149
|
0 |
2023/07/15 | 573,957 | +32,985 (+6.1%) |
428,000
|
186,890
|
2,380,000
|
148
|
1以上 |
2023/07/14 | 540,972 | -1,779 (-0.33%) |
426,800
|
186,890
|
2,380,000
|
143
|
1以上 |
2023/07/13 | 542,751 | +7,519 (+1.4%) |
424,600
|
177,760
|
2,380,000
|
146
|
0 |
2023/07/12 | 535,232 | +7,059 (+1.34%) |
419,870
|
174,240
|
2,380,000
|
150
|
0 |
2023/07/11 | 528,173 | -1,003 (-0.19%) |
418,000
|
174,240
|
2,380,000
|
149
|
1以上 |
2023/07/10 | 529,176 | +2,876 (+0.55%) |
419,870
|
174,240
|
2,380,000
|
148
|
1以上 |
2023/07/09 | 526,300 | +0 (+0.0%) |
416,020
|
174,240
|
2,380,000
|
150
|
0 |
2023/07/08 | 526,300 | +2,373 (+0.45%) |
416,020
|
174,240
|
2,380,000
|
150
|
0 |
2023/07/07 | 523,927 | -904 (-0.17%) |
413,732
|
174,240
|
2,380,000
|
152
|
1以上 |
2023/07/06 | 524,831 | -3,215 (-0.61%) |
414,040
|
174,240
|
2,380,000
|
153
|
0 |
2023/07/05 | 528,046 | -6,528 (-1.22%) |
418,000
|
174,240
|
2,380,000
|
151
|
1以上 |
2023/07/04 | 534,574 | +10,462 (+2.0%) |
418,000
|
174,240
|
2,380,000
|
153
|
1以上 |
2023/07/03 | 524,112 | +0 (+0.0%) |
414,040
|
186,890
|
2,266,000
|
155
|
0 |
2023/07/02 | 524,112 | -248 (-0.05%) |
414,040
|
186,890
|
2,266,000
|
155
|
1以上 |
2023/07/01 | 524,360 | -2,053 (-0.39%) |
414,040
|
186,890
|
2,266,000
|
155
|
1以上 |
2023/06/30 | 526,413 | +4,735 (+0.91%) |
416,020
|
186,890
|
2,266,000
|
152
|
0 |
2023/06/29 | 521,678 | -1,977 (-0.38%) |
413,270
|
179,740
|
2,266,000
|
158
|
0 |
2023/06/28 | 523,655 | -493 (-0.09%) |
414,040
|
174,240
|
2,266,000
|
153
|
1以上 |
2023/06/27 | 524,148 | -4,254 (-0.81%) |
413,732
|
174,240
|
2,266,000
|
152
|
1以上 |
2023/06/26 | 528,402 | -8,276 (-1.54%) |
416,020
|
174,240
|
2,266,000
|
146
|
0 |
2023/06/25 | 536,678 | +2,267 (+0.42%) |
418,000
|
174,240
|
2,266,000
|
147
|
0 |
2023/06/24 | 534,411 | +8,039 (+1.53%) |
413,424
|
174,240
|
2,266,000
|
147
|
0 |
2023/06/23 | 526,372 | -21,524 (-3.93%) |
412,500
|
174,240
|
2,266,000
|
147
|
1以上 |
2023/06/22 | 547,896 | -5,922 (-1.07%) |
413,270
|
186,890
|
2,266,000
|
144
|
1以上 |
2023/06/21 | 553,818 | +15,190 (+2.82%) |
412,500
|
195,800
|
2,380,000
|
141
|
1以上 |
2023/06/20 | 538,628 | +0 (+0.0%) |
408,000
|
195,800
|
2,380,000
|
139
|
1以上 |
2023/06/19 | 538,628 | +0 (+0.0%) |
408,000
|
195,800
|
2,380,000
|
139
|
0 |
2023/06/18 | 538,628 | -8,240 (-1.51%) |
408,000
|
195,800
|
2,380,000
|
139
|
0 |
2023/06/17 | 546,868 | -8,478 (-1.53%) |
408,000
|
195,800
|
2,380,000
|
143
|
0 |
2023/06/16 | 555,346 | +0 (+0.0%) |
408,000
|
195,800
|
2,380,000
|
144
|
0 |
2023/06/15 | 555,346 | +5,965 (+1.09%) |
408,000
|
195,800
|
2,380,000
|
144
|
1以上 |
2023/06/14 | 549,381 | +5,962 (+1.1%) |
408,000
|
195,800
|
2,380,000
|
135
|
1以上 |
2023/06/13 | 543,419 | +586 (+0.11%) |
405,900
|
177,760
|
2,380,000
|
139
|
0 |
2023/06/12 | 542,833 | +4,226 (+0.78%) |
408,000
|
174,240
|
2,380,000
|
135
|
0 |
2023/06/11 | 538,607 | -3,938 (-0.73%) |
401,720
|
174,240
|
2,380,000
|
137
|
1以上 |
2023/06/10 | 542,545 | +1,352 (+0.25%) |
408,000
|
159,650
|
2,380,000
|
139
|
0 |
2023/06/09 | 541,193 | +6,551 (+1.23%) |
401,720
|
159,650
|
2,380,000
|
139
|
1以上 |
2023/06/08 | 534,642 | +1,350 (+0.25%) |
395,780
|
159,650
|
2,380,000
|
135
|
1以上 |
2023/06/07 | 533,292 | -2,224 (-0.42%) |
395,780
|
159,650
|
2,380,000
|
137
|
1以上 |
2023/06/06 | 535,516 | +1,138 (+0.21%) |
398,750
|
159,650
|
2,380,000
|
136
|
0 |
2023/06/05 | 534,378 | +777 (+0.15%) |
401,720
|
159,650
|
2,380,000
|
135
|
1以上 |
2023/06/04 | 533,601 | +22,216 (+4.34%) |
406,400
|
159,650
|
2,380,000
|
136
|
0 |
2023/06/03 | 511,385 | -10,740 (-2.06%) |
393,140
|
159,650
|
2,380,000
|
140
|
1以上 |
2023/06/02 | 522,125 | +4,479 (+0.87%) |
404,800
|
159,650
|
2,380,000
|
137
|
1以上 |
2023/06/01 | 517,646 | +2,971 (+0.58%) |
406,400
|
159,650
|
2,380,000
|
142
|
1以上 |
2023/05/31 | 514,675 | -4,220 (-0.81%) |
395,780
|
159,650
|
2,380,000
|
143
|
1以上 |
2023/05/30 | 518,895 | +1,060 (+0.2%) |
400,290
|
182,207
|
2,380,000
|
138
|
1以上 |
2023/05/29 | 517,835 | -2,602 (-0.5%) |
400,290
|
182,207
|
2,380,000
|
138
|
1以上 |
2023/05/28 | 520,437 | -17,112 (-3.18%) |
406,400
|
182,207
|
2,380,000
|
140
|
0 |
2023/05/27 | 537,549 | +1,763 (+0.33%) |
408,000
|
182,207
|
2,380,000
|
139
|
1以上 |
2023/05/26 | 535,786 | +20,501 (+3.98%) |
408,000
|
182,207
|
2,380,000
|
140
|
1以上 |
2023/05/25 | 515,285 | -4,826 (-0.93%) |
404,900
|
182,207
|
2,380,000
|
144
|
1以上 |
2023/05/24 | 520,111 | -3,530 (-0.67%) |
405,000
|
182,207
|
2,380,000
|
142
|
1以上 |
2023/05/23 | 523,641 | -3,519 (-0.67%) |
405,000
|
182,207
|
2,380,000
|
143
|
1以上 |
2023/05/22 | 527,160 | -3,861 (-0.73%) |
408,000
|
182,207
|
2,380,000
|
141
|
0 |
2023/05/21 | 531,021 | -11,448 (-2.11%) |
408,000
|
182,207
|
2,380,000
|
143
|
1以上 |
2023/05/20 | 542,469 | +3,778 (+0.7%) |
410,250
|
182,207
|
2,380,000
|
146
|
0 |
2023/05/19 | 538,691 | +17,806 (+3.42%) |
408,000
|
182,207
|
2,380,000
|
147
|
1以上 |
2023/05/18 | 520,885 | +7,031 (+1.37%) |
410,250
|
182,207
|
2,380,000
|
152
|
1以上 |
2023/05/17 | 513,854 | +944 (+0.18%) |
408,000
|
182,207
|
2,380,000
|
157
|
1以上 |
2023/05/16 | 512,910 | +4,236 (+0.83%) |
408,000
|
182,207
|
2,380,000
|
155
|
1以上 |
2023/05/15 | 508,674 | -1,331 (-0.26%) |
406,500
|
182,207
|
2,380,000
|
158
|
1以上 |
2023/05/14 | 510,005 | +3,194 (+0.63%) |
408,000
|
182,207
|
2,380,000
|
157
|
1以上 |
2023/05/13 | 506,811 | -5,696 (-1.11%) |
405,000
|
182,207
|
2,380,000
|
159
|
1以上 |
2023/05/12 | 512,507 | -122 (-0.02%) |
412,500
|
182,207
|
2,380,000
|
163
|
N/A |
2023/05/11 | 512,629 | +2,253 (+0.44%) |
410,250
|
182,207
|
2,380,000
|
162
|
1以上 |
2023/05/10 | 510,376 | -1,321 (-0.26%) |
408,000
|
182,207
|
2,380,000
|
162
|
1以上 |
2023/05/09 | 511,697 | -1,127 (-0.22%) |
408,000
|
182,207
|
2,380,000
|
160
|
N/A |
2023/05/08 | 512,824 | +3,124 (+0.61%) |
408,000
|
182,207
|
2,380,000
|
163
|
1以上 |
2023/05/07 | 509,700 | -4,718 (-0.92%) |
408,000
|
182,207
|
2,380,000
|
166
|
N/A |
2023/05/06 | 514,418 | -818 (-0.16%) |
404,800
|
182,207
|
2,380,000
|
167
|
1以上 |
2023/05/05 | 515,236 | +11,995 (+2.38%) |
406,400
|
182,207
|
2,380,000
|
166
|
1以上 |
2023/05/04 | 503,241 | +1,968 (+0.39%) |
400,290
|
182,207
|
2,380,000
|
166
|
1以上 |
2023/05/03 | 501,273 | +1,161 (+0.23%) |
404,800
|
182,207
|
2,380,000
|
171
|
N/A |
2023/05/02 | 500,112 | +6,048 (+1.22%) |
395,780
|
182,207
|
2,380,000
|
173
|
1以上 |
2023/05/01 | 494,064 | -3,472 (-0.7%) |
395,780
|
182,207
|
2,380,000
|
176
|
1以上 |
2023/04/30 | 497,536 | +712 (+0.14%) |
395,780
|
182,207
|
2,380,000
|
175
|
1以上 |