| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 471,820 | -184 (-0.04%) |
462,832
|
371,800
|
624,800
|
50
|
N/A |
| 2025/12/10 | 472,004 | -429 (-0.09%) |
463,884
|
371,800
|
624,800
|
49
|
N/A |
| 2025/12/09 | 472,433 | +0 (+0.0%) |
463,884
|
371,800
|
624,800
|
49
|
N/A |
| 2025/12/08 | 472,433 | +0 (+0.0%) |
463,884
|
371,800
|
624,800
|
49
|
0 |
| 2025/12/07 | 472,433 | -1,510 (-0.32%) |
463,884
|
371,800
|
624,800
|
49
|
0 |
| 2025/12/06 | 473,943 | +0 (+0.0%) |
463,884
|
371,800
|
624,800
|
49
|
0 |
| 2025/12/05 | 473,943 | -9,754 (-2.02%) |
463,884
|
371,800
|
624,800
|
49
|
0 |
| 2025/12/04 | 483,697 | +3,054 (+0.64%) |
474,023
|
371,800
|
624,800
|
45
|
0 |
| 2025/12/03 | 480,643 | +0 (+0.0%) |
470,800
|
371,800
|
624,800
|
47
|
0 |
| 2025/12/02 | 480,643 | +721 (+0.15%) |
470,800
|
371,800
|
624,800
|
47
|
0 |
| 2025/12/01 | 479,922 | +0 (+0.0%) |
468,171
|
371,800
|
624,800
|
48
|
1以上 |
| 2025/11/30 | 479,922 | +1,088 (+0.23%) |
468,171
|
371,800
|
624,800
|
48
|
0 |
| 2025/11/29 | 478,834 | -2,230 (-0.46%) |
465,542
|
371,800
|
624,800
|
49
|
1以上 |
| 2025/11/28 | 481,064 | +2,937 (+0.61%) |
468,171
|
404,800
|
624,800
|
48
|
0 |
| 2025/11/27 | 478,127 | +0 (+0.0%) |
465,542
|
404,800
|
624,800
|
45
|
1以上 |
| 2025/11/26 | 478,127 | -698 (-0.15%) |
465,542
|
404,800
|
624,800
|
45
|
0 |
| 2025/11/25 | 478,825 | +69 (+0.01%) |
463,661
|
404,800
|
624,800
|
44
|
0 |
| 2025/11/24 | 478,756 | +0 (+0.0%) |
461,780
|
404,800
|
624,800
|
43
|
0 |
| 2025/11/23 | 478,756 | +0 (+0.0%) |
461,780
|
404,800
|
624,800
|
43
|
0 |
| 2025/11/22 | 478,756 | -5,947 (-1.23%) |
461,780
|
404,800
|
624,800
|
43
|
0 |
| 2025/11/21 | 484,703 | -2,018 (-0.41%) |
465,542
|
404,800
|
627,900
|
46
|
0 |
| 2025/11/20 | 486,721 | +0 (+0.0%) |
472,411
|
404,800
|
627,900
|
46
|
0 |
| 2025/11/19 | 486,721 | +0 (+0.0%) |
472,411
|
404,800
|
627,900
|
46
|
1以上 |
| 2025/11/18 | 486,721 | +0 (+0.0%) |
472,411
|
404,800
|
627,900
|
46
|
0 |
| 2025/11/17 | 486,721 | +0 (+0.0%) |
472,411
|
404,800
|
627,900
|
46
|
0 |
| 2025/11/16 | 486,721 | -1,523 (-0.31%) |
472,411
|
404,800
|
627,900
|
46
|
0 |
| 2025/11/15 | 488,244 | +45 (+0.01%) |
473,500
|
404,800
|
627,900
|
44
|
0 |
| 2025/11/14 | 488,199 | +0 (+0.0%) |
473,500
|
404,800
|
627,900
|
44
|
0 |
| 2025/11/13 | 488,199 | +3,249 (+0.67%) |
473,500
|
404,800
|
627,900
|
44
|
0 |
| 2025/11/12 | 484,950 | +2,205 (+0.46%) |
472,978
|
404,800
|
624,800
|
43
|
0 |