| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 573,967 | +0 (+0.0%) |
463,496
|
365,310
|
1,233,100
|
37
|
0 |
| 2024/12/30 | 573,967 | +0 (+0.0%) |
463,496
|
365,310
|
1,233,100
|
37
|
0 |
| 2024/12/29 | 573,967 | +0 (+0.0%) |
463,496
|
365,310
|
1,233,100
|
37
|
0 |
| 2024/12/28 | 573,967 | -3,555 (-0.62%) |
463,496
|
365,310
|
1,233,100
|
37
|
0 |
| 2024/12/27 | 577,522 | -19,940 (-3.34%) |
463,496
|
365,310
|
1,233,100
|
36
|
0 |
| 2024/12/26 | 597,462 | +0 (+0.0%) |
472,780
|
365,310
|
1,233,100
|
32
|
0 |
| 2024/12/25 | 597,462 | +0 (+0.0%) |
472,780
|
365,310
|
1,233,100
|
32
|
0 |
| 2024/12/24 | 597,462 | +0 (+0.0%) |
472,780
|
365,310
|
1,233,100
|
32
|
0 |
| 2024/12/23 | 597,462 | -2,764 (-0.46%) |
472,780
|
365,310
|
1,233,100
|
32
|
0 |
| 2024/12/22 | 600,226 | +3,298 (+0.55%) |
468,138
|
365,310
|
1,233,100
|
30
|
0 |
| 2024/12/21 | 596,928 | +0 (+0.0%) |
472,780
|
365,310
|
1,233,100
|
31
|
0 |
| 2024/12/20 | 596,928 | +0 (+0.0%) |
472,780
|
365,310
|
1,233,100
|
31
|
0 |
| 2024/12/19 | 596,928 | +9,850 (+1.68%) |
472,780
|
365,310
|
1,233,100
|
31
|
1以上 |
| 2024/12/18 | 587,078 | +0 (+0.0%) |
463,496
|
393,800
|
1,233,100
|
33
|
0 |
| 2024/12/17 | 587,078 | +4,914 (+0.84%) |
463,496
|
393,800
|
1,233,100
|
33
|
0 |
| 2024/12/16 | 582,164 | +0 (+0.0%) |
463,496
|
393,800
|
1,233,100
|
34
|
1以上 |
| 2024/12/15 | 582,164 | +0 (+0.0%) |
463,496
|
393,800
|
1,233,100
|
34
|
0 |
| 2024/12/14 | 582,164 | +6,196 (+1.08%) |
463,496
|
393,800
|
1,233,100
|
34
|
1以上 |
| 2024/12/13 | 575,968 | +0 (+0.0%) |
463,496
|
365,310
|
1,233,100
|
35
|
0 |
なら、