| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/13 | 474,703 | +267 (+0.06%) |
468,171
|
371,800
|
624,800
|
50
|
N/A |
| 2025/12/12 | 474,436 | +2,616 (+0.55%) |
468,171
|
371,800
|
624,800
|
50
|
N/A |
| 2025/12/11 | 471,820 | -184 (-0.04%) |
462,832
|
371,800
|
624,800
|
50
|
N/A |
| 2025/12/10 | 472,004 | -429 (-0.09%) |
463,884
|
371,800
|
624,800
|
49
|
0 |
| 2025/12/09 | 472,433 | +0 (+0.0%) |
463,884
|
371,800
|
624,800
|
49
|
0 |
| 2025/12/08 | 472,433 | +0 (+0.0%) |
463,884
|
371,800
|
624,800
|
49
|
0 |
| 2025/12/07 | 472,433 | -1,510 (-0.32%) |
463,884
|
371,800
|
624,800
|
49
|
0 |
| 2025/12/06 | 473,943 | +0 (+0.0%) |
463,884
|
371,800
|
624,800
|
49
|
0 |
| 2025/12/05 | 473,943 | -9,754 (-2.02%) |
463,884
|
371,800
|
624,800
|
49
|
0 |
| 2025/12/04 | 483,697 | +3,054 (+0.64%) |
474,023
|
371,800
|
624,800
|
45
|
0 |
| 2025/12/03 | 480,643 | +0 (+0.0%) |
470,800
|
371,800
|
624,800
|
47
|
0 |
| 2025/12/02 | 480,643 | +721 (+0.15%) |
470,800
|
371,800
|
624,800
|
47
|
0 |
| 2025/12/01 | 479,922 | +0 (+0.0%) |
468,171
|
371,800
|
624,800
|
48
|
1以上 |
| 2025/11/30 | 479,922 | +1,088 (+0.23%) |
468,171
|
371,800
|
624,800
|
48
|
0 |
| 2025/11/29 | 478,834 | -2,230 (-0.46%) |
465,542
|
371,800
|
624,800
|
49
|
1以上 |
| 2025/11/28 | 481,064 | +2,937 (+0.61%) |
468,171
|
404,800
|
624,800
|
48
|
0 |
| 2025/11/27 | 478,127 | +0 (+0.0%) |
465,542
|
404,800
|
624,800
|
45
|
1以上 |
| 2025/11/26 | 478,127 | -698 (-0.15%) |
465,542
|
404,800
|
624,800
|
45
|
0 |
| 2025/11/25 | 478,825 | +69 (+0.01%) |
463,661
|
404,800
|
624,800
|
44
|
0 |
| 2025/11/24 | 478,756 | +0 (+0.0%) |
461,780
|
404,800
|
624,800
|
43
|
0 |
| 2025/11/23 | 478,756 | +0 (+0.0%) |
461,780
|
404,800
|
624,800
|
43
|
0 |
| 2025/11/22 | 478,756 | -5,947 (-1.23%) |
461,780
|
404,800
|
624,800
|
43
|
0 |
| 2025/11/21 | 484,703 | -2,018 (-0.41%) |
465,542
|
404,800
|
627,900
|
46
|
0 |
| 2025/11/20 | 486,721 | +0 (+0.0%) |
472,411
|
404,800
|
627,900
|
46
|
0 |
| 2025/11/19 | 486,721 | +0 (+0.0%) |
472,411
|
404,800
|
627,900
|
46
|
1以上 |
| 2025/11/18 | 486,721 | +0 (+0.0%) |
472,411
|
404,800
|
627,900
|
46
|
0 |
| 2025/11/17 | 486,721 | +0 (+0.0%) |
472,411
|
404,800
|
627,900
|
46
|
0 |
| 2025/11/16 | 486,721 | -1,523 (-0.31%) |
472,411
|
404,800
|
627,900
|
46
|
0 |
| 2025/11/15 | 488,244 | +45 (+0.01%) |
473,500
|
404,800
|
627,900
|
44
|
0 |
| 2025/11/14 | 488,199 | +0 (+0.0%) |
473,500
|
404,800
|
627,900
|
44
|
0 |
| 2025/11/13 | 488,199 | +3,249 (+0.67%) |
473,500
|
404,800
|
627,900
|
44
|
0 |
| 2025/11/12 | 484,950 | +2,205 (+0.46%) |
472,978
|
404,800
|
624,800
|
43
|
0 |
| 2025/11/11 | 482,745 | -1,023 (-0.21%) |
470,800
|
404,800
|
624,800
|
43
|
0 |
| 2025/11/10 | 483,768 | +0 (+0.0%) |
472,978
|
404,800
|
624,800
|
41
|
0 |
| 2025/11/09 | 483,768 | -270 (-0.06%) |
472,978
|
404,800
|
624,800
|
41
|
0 |
| 2025/11/08 | 484,038 | -1,331 (-0.27%) |
471,889
|
404,800
|
624,800
|
40
|
0 |
| 2025/11/07 | 485,369 | -1,761 (-0.36%) |
472,800
|
404,800
|
624,800
|
41
|
0 |
| 2025/11/06 | 487,130 | -5,514 (-1.12%) |
474,989
|
404,800
|
624,800
|
44
|
0 |
| 2025/11/05 | 492,644 | -807 (-0.16%) |
481,800
|
404,800
|
624,800
|
48
|
1以上 |
| 2025/11/04 | 493,451 | +0 (+0.0%) |
481,800
|
404,800
|
624,800
|
46
|
1以上 |
| 2025/11/03 | 493,451 | -2,582 (-0.52%) |
481,800
|
404,800
|
624,800
|
46
|
1以上 |
| 2025/11/02 | 496,033 | +0 (+0.0%) |
481,800
|
404,800
|
624,800
|
46
|
0 |
| 2025/11/01 | 496,033 | +4,160 (+0.85%) |
481,800
|
404,800
|
624,800
|
46
|
0 |
| 2025/10/31 | 491,873 | +0 (+0.0%) |
477,000
|
404,800
|
624,800
|
43
|
0 |
| 2025/10/30 | 491,873 | -1,773 (-0.36%) |
477,000
|
404,800
|
624,800
|
43
|
0 |
| 2025/10/29 | 493,646 | +0 (+0.0%) |
479,400
|
404,800
|
624,800
|
44
|
0 |
| 2025/10/28 | 493,646 | +1,152 (+0.23%) |
479,400
|
404,800
|
624,800
|
44
|
0 |
| 2025/10/27 | 492,494 | +0 (+0.0%) |
477,000
|
404,800
|
624,800
|
45
|
1以上 |
| 2025/10/26 | 492,494 | +0 (+0.0%) |
477,000
|
404,800
|
624,800
|
45
|
0 |
| 2025/10/25 | 492,494 | -1,106 (-0.22%) |
477,000
|
404,800
|
624,800
|
45
|
1以上 |
| 2025/10/24 | 493,600 | +0 (+0.0%) |
479,400
|
404,800
|
624,800
|
44
|
0 |
| 2025/10/23 | 493,600 | +641 (+0.13%) |
479,400
|
404,800
|
624,800
|
44
|
0 |
| 2025/10/22 | 492,959 | +0 (+0.0%) |
477,000
|
404,800
|
624,800
|
43
|
0 |
| 2025/10/21 | 492,959 | -2,802 (-0.57%) |
477,000
|
404,800
|
624,800
|
43
|
0 |
| 2025/10/20 | 495,761 | +394 (+0.08%) |
481,800
|
404,800
|
624,800
|
45
|
0 |
| 2025/10/19 | 495,367 | +170 (+0.03%) |
481,800
|
404,800
|
624,800
|
47
|
0 |
| 2025/10/18 | 495,197 | -21,763 (-4.21%) |
481,800
|
404,800
|
624,800
|
47
|
1以上 |
| 2025/10/17 | 516,960 | +0 (+0.0%) |
481,800
|
404,800
|
1,580,000
|
49
|
1以上 |
| 2025/10/16 | 516,960 | +1,103 (+0.21%) |
481,800
|
404,800
|
1,580,000
|
49
|
0 |
| 2025/10/15 | 515,857 | -1,661 (-0.32%) |
479,400
|
404,800
|
1,580,000
|
48
|
1以上 |
| 2025/10/14 | 517,518 | -1,733 (-0.33%) |
481,800
|
404,800
|
1,580,000
|
47
|
0 |
| 2025/10/13 | 519,251 | +0 (+0.0%) |
481,800
|
404,800
|
1,580,000
|
46
|
0 |
| 2025/10/12 | 519,251 | +0 (+0.0%) |
481,800
|
404,800
|
1,580,000
|
46
|
0 |
| 2025/10/11 | 519,251 | +0 (+0.0%) |
481,800
|
404,800
|
1,580,000
|
46
|
0 |
| 2025/10/10 | 519,251 | +0 (+0.0%) |
481,800
|
404,800
|
1,580,000
|
46
|
0 |
| 2025/10/09 | 519,251 | +0 (+0.0%) |
481,800
|
404,800
|
1,580,000
|
46
|
0 |
| 2025/10/08 | 519,251 | -574 (-0.11%) |
481,800
|
404,800
|
1,580,000
|
46
|
0 |
| 2025/10/07 | 519,825 | +1,782 (+0.34%) |
481,800
|
404,800
|
1,580,000
|
46
|
0 |
| 2025/10/06 | 518,043 | +0 (+0.0%) |
481,800
|
404,800
|
1,498,000
|
46
|
0 |
| 2025/10/05 | 518,043 | +0 (+0.0%) |
481,800
|
404,800
|
1,498,000
|
46
|
0 |
| 2025/10/04 | 518,043 | -1,601 (-0.31%) |
481,800
|
404,800
|
1,498,000
|
46
|
0 |
| 2025/10/03 | 519,644 | +710 (+0.14%) |
481,800
|
404,800
|
1,498,000
|
45
|
0 |
| 2025/10/02 | 518,934 | +0 (+0.0%) |
481,900
|
404,800
|
1,498,000
|
46
|
0 |
| 2025/10/01 | 518,934 | +2,535 (+0.49%) |
481,900
|
404,800
|
1,498,000
|
46
|
0 |
| 2025/09/30 | 516,399 | +0 (+0.0%) |
481,800
|
399,800
|
1,498,000
|
47
|
1以上 |
| 2025/09/29 | 516,399 | +0 (+0.0%) |
481,800
|
399,800
|
1,498,000
|
47
|
0 |
| 2025/09/28 | 516,399 | +0 (+0.0%) |
481,800
|
399,800
|
1,498,000
|
47
|
1以上 |
| 2025/09/27 | 516,399 | +638 (+0.12%) |
481,800
|
399,800
|
1,498,000
|
47
|
0 |
| 2025/09/26 | 515,761 | +0 (+0.0%) |
481,800
|
369,800
|
1,498,000
|
47
|
0 |
| 2025/09/25 | 515,761 | +0 (+0.0%) |
481,800
|
369,800
|
1,498,000
|
47
|
0 |
| 2025/09/24 | 515,761 | +11,088 (+2.2%) |
481,800
|
369,800
|
1,498,000
|
47
|
0 |
| 2025/09/23 | 504,673 | +0 (+0.0%) |
479,400
|
352,260
|
1,498,000
|
52
|
0 |
| 2025/09/22 | 504,673 | +0 (+0.0%) |
479,400
|
352,260
|
1,498,000
|
52
|
0 |
| 2025/09/21 | 504,673 | +0 (+0.0%) |
479,400
|
352,260
|
1,498,000
|
52
|
1以上 |
| 2025/09/20 | 504,673 | +0 (+0.0%) |
479,400
|
352,260
|
1,498,000
|
52
|
0 |
| 2025/09/19 | 504,673 | +0 (+0.0%) |
479,400
|
352,260
|
1,498,000
|
52
|
0 |
| 2025/09/18 | 504,673 | +0 (+0.0%) |
479,400
|
352,260
|
1,498,000
|
52
|
0 |
| 2025/09/17 | 504,673 | -2,645 (-0.52%) |
479,400
|
352,260
|
1,498,000
|
52
|
0 |
| 2025/09/16 | 507,318 | -488 (-0.1%) |
481,800
|
352,260
|
1,498,000
|
51
|
0 |
| 2025/09/15 | 507,806 | +0 (+0.0%) |
479,400
|
352,260
|
1,498,000
|
50
|
0 |
| 2025/09/14 | 507,806 | -8,947 (-1.73%) |
479,400
|
352,260
|
1,498,000
|
50
|
0 |
| 2025/09/13 | 516,753 | +3,909 (+0.76%) |
481,800
|
352,260
|
1,498,000
|
51
|
0 |
| 2025/09/12 | 512,844 | -2,210 (-0.43%) |
477,000
|
352,260
|
1,498,000
|
50
|
0 |
| 2025/09/11 | 515,054 | -38 (-0.01%) |
479,400
|
352,260
|
1,498,000
|
52
|
1以上 |
| 2025/09/10 | 515,092 | -1,026 (-0.2%) |
479,400
|
352,260
|
1,498,000
|
52
|
1以上 |
| 2025/09/09 | 516,118 | -431 (-0.08%) |
481,800
|
352,260
|
1,498,000
|
51
|
1以上 |
| 2025/09/08 | 516,549 | +0 (+0.0%) |
481,800
|
352,260
|
1,498,000
|
51
|
0 |
| 2025/09/07 | 516,549 | +0 (+0.0%) |
481,800
|
352,260
|
1,498,000
|
51
|
0 |
| 2025/09/06 | 516,549 | +2,361 (+0.46%) |
481,800
|
352,260
|
1,498,000
|
51
|
0 |
| 2025/09/05 | 514,188 | -1,204 (-0.23%) |
479,400
|
352,260
|
1,498,000
|
52
|
0 |
| 2025/09/04 | 515,392 | +0 (+0.0%) |
477,000
|
352,260
|
1,498,000
|
51
|
0 |
| 2025/09/03 | 515,392 | +5,298 (+1.04%) |
477,000
|
352,260
|
1,498,000
|
51
|
1以上 |
| 2025/09/02 | 510,094 | +0 (+0.0%) |
477,000
|
352,260
|
1,498,000
|
53
|
0 |
| 2025/09/01 | 510,094 | +0 (+0.0%) |
477,000
|
352,260
|
1,498,000
|
53
|
0 |
| 2025/08/31 | 510,094 | +0 (+0.0%) |
477,000
|
352,260
|
1,498,000
|
53
|
1以上 |
| 2025/08/30 | 510,094 | -2,946 (-0.57%) |
477,000
|
352,260
|
1,498,000
|
53
|
0 |
| 2025/08/29 | 513,040 | -347 (-0.07%) |
477,911
|
369,255
|
1,498,000
|
50
|
0 |
| 2025/08/28 | 513,387 | +0 (+0.0%) |
474,023
|
369,255
|
1,498,000
|
49
|
0 |
| 2025/08/27 | 513,387 | +2,321 (+0.45%) |
474,023
|
369,255
|
1,498,000
|
49
|
0 |
| 2025/08/26 | 511,066 | +2,420 (+0.48%) |
474,023
|
369,255
|
1,498,000
|
48
|
0 |
| 2025/08/25 | 508,646 | -213 (-0.04%) |
474,023
|
369,255
|
1,498,000
|
47
|
0 |
| 2025/08/24 | 508,859 | -2,341 (-0.46%) |
474,023
|
369,255
|
1,498,000
|
47
|
0 |
| 2025/08/23 | 511,200 | +0 (+0.0%) |
474,023
|
369,255
|
1,498,000
|
47
|
0 |
| 2025/08/22 | 511,200 | +0 (+0.0%) |
474,023
|
369,255
|
1,498,000
|
47
|
0 |
| 2025/08/21 | 511,200 | +0 (+0.0%) |
474,023
|
369,255
|
1,498,000
|
47
|
0 |
| 2025/08/20 | 511,200 | +1,530 (+0.3%) |
474,023
|
369,255
|
1,498,000
|
47
|
0 |
| 2025/08/19 | 509,670 | +3,303 (+0.65%) |
474,023
|
369,255
|
1,498,000
|
48
|
0 |
| 2025/08/18 | 506,367 | -116 (-0.02%) |
470,800
|
369,255
|
1,498,000
|
49
|
0 |
| 2025/08/17 | 506,483 | +4,212 (+0.84%) |
470,800
|
374,920
|
1,498,000
|
49
|
1以上 |
| 2025/08/16 | 502,271 | +0 (+0.0%) |
468,171
|
295,900
|
1,498,000
|
50
|
1以上 |
| 2025/08/15 | 502,271 | +0 (+0.0%) |
468,171
|
295,900
|
1,498,000
|
50
|
0 |
| 2025/08/14 | 502,271 | -1,356 (-0.27%) |
468,171
|
295,900
|
1,498,000
|
50
|
1以上 |
| 2025/08/13 | 503,627 | -1,586 (-0.31%) |
468,171
|
295,900
|
1,498,000
|
50
|
0 |
| 2025/08/12 | 505,213 | -400 (-0.08%) |
468,171
|
295,900
|
1,498,000
|
50
|
0 |
| 2025/08/11 | 505,613 | +1,140 (+0.23%) |
468,171
|
295,900
|
1,498,000
|
50
|
0 |
| 2025/08/10 | 504,473 | +2,564 (+0.51%) |
468,171
|
295,900
|
1,498,000
|
50
|
0 |
| 2025/08/09 | 501,909 | -149 (-0.03%) |
465,542
|
295,900
|
1,498,000
|
52
|
0 |
| 2025/08/08 | 502,058 | +1,038 (+0.21%) |
465,542
|
295,900
|
1,498,000
|
53
|
1以上 |
| 2025/08/07 | 501,020 | +0 (+0.0%) |
465,542
|
295,900
|
1,498,000
|
53
|
1以上 |
| 2025/08/06 | 501,020 | +18,309 (+3.79%) |
465,542
|
295,900
|
1,498,000
|
53
|
1以上 |
| 2025/08/05 | 482,711 | -898 (-0.19%) |
465,542
|
295,900
|
1,077,380
|
51
|
0 |
| 2025/08/04 | 483,609 | +0 (+0.0%) |
468,171
|
295,900
|
1,077,380
|
50
|
0 |
| 2025/08/03 | 483,609 | -800 (-0.17%) |
468,171
|
295,900
|
1,077,380
|
50
|
0 |
| 2025/08/02 | 484,409 | +4,048 (+0.84%) |
468,171
|
295,900
|
1,077,380
|
50
|
0 |
| 2025/08/01 | 480,361 | -1,991 (-0.41%) |
468,171
|
295,900
|
1,077,380
|
50
|
0 |
| 2025/07/31 | 482,352 | +0 (+0.0%) |
470,800
|
295,900
|
1,077,380
|
49
|
0 |
| 2025/07/30 | 482,352 | +0 (+0.0%) |
470,800
|
295,900
|
1,077,380
|
49
|
0 |
| 2025/07/29 | 482,352 | +0 (+0.0%) |
470,800
|
295,900
|
1,077,380
|
49
|
0 |
| 2025/07/28 | 482,352 | +2,652 (+0.55%) |
470,800
|
295,900
|
1,077,380
|
49
|
0 |
| 2025/07/27 | 479,700 | +3,623 (+0.76%) |
465,542
|
295,900
|
1,077,380
|
47
|
0 |
| 2025/07/26 | 476,077 | -132 (-0.03%) |
465,542
|
295,900
|
1,077,380
|
41
|
0 |
| 2025/07/25 | 476,209 | -250 (-0.05%) |
462,671
|
295,900
|
1,077,380
|
40
|
0 |
| 2025/07/24 | 476,459 | -2,971 (-0.62%) |
462,671
|
295,900
|
1,077,380
|
40
|
0 |
| 2025/07/23 | 479,430 | +5,900 (+1.25%) |
465,542
|
370,524
|
1,077,380
|
43
|
0 |
| 2025/07/22 | 473,530 | +0 (+0.0%) |
459,800
|
370,524
|
1,077,380
|
41
|
0 |
| 2025/07/21 | 473,530 | +0 (+0.0%) |
459,800
|
370,524
|
1,077,380
|
41
|
1以上 |
| 2025/07/20 | 473,530 | +0 (+0.0%) |
459,800
|
370,524
|
1,077,380
|
41
|
0 |
| 2025/07/19 | 473,530 | +25 (+0.01%) |
459,800
|
370,524
|
1,077,380
|
41
|
0 |
| 2025/07/18 | 473,505 | --- |
459,800
|
370,524
|
1,077,380
|
39
|
0 |
| 2025/07/16 | 474,958 | +0 (+0.0%) |
459,800
|
370,524
|
1,134,030
|
39
|
0 |
| 2025/07/15 | 474,958 | +0 (+0.0%) |
459,800
|
370,524
|
1,134,030
|
39
|
0 |
| 2025/07/14 | 474,958 | +0 (+0.0%) |
459,800
|
370,524
|
1,134,030
|
39
|
N/A |
| 2025/07/13 | 474,958 | -11 (-0.0%) |
459,800
|
370,524
|
1,134,030
|
39
|
0 |
| 2025/07/12 | 474,969 | +628 (+0.13%) |
459,800
|
370,524
|
1,134,030
|
39
|
0 |
| 2025/07/11 | 474,341 | +15 (+0.0%) |
459,800
|
370,524
|
1,134,030
|
38
|
0 |
| 2025/07/10 | 474,326 | +0 (+0.0%) |
459,800
|
370,524
|
1,134,030
|
40
|
1以上 |
| 2025/07/09 | 474,326 | +0 (+0.0%) |
459,800
|
370,524
|
1,134,030
|
40
|
0 |
| 2025/07/08 | 474,326 | +479 (+0.1%) |
459,800
|
370,524
|
1,134,030
|
40
|
1以上 |
| 2025/07/07 | 473,847 | +16,437 (+3.59%) |
459,800
|
370,524
|
1,134,030
|
39
|
0 |
| 2025/07/06 | 457,410 | -2,436 (-0.53%) |
459,800
|
370,524
|
578,000
|
39
|
0 |
| 2025/07/05 | 459,846 | -8,693 (-1.86%) |
459,800
|
370,524
|
673,000
|
39
|
0 |
| 2025/07/04 | 468,539 | +498 (+0.11%) |
465,542
|
370,524
|
673,000
|
43
|
1以上 |
| 2025/07/03 | 468,041 | +0 (+0.0%) |
462,671
|
370,524
|
673,000
|
44
|
0 |
| 2025/07/02 | 468,041 | +0 (+0.0%) |
462,671
|
370,524
|
673,000
|
44
|
1以上 |
| 2025/07/01 | 468,041 | +0 (+0.0%) |
462,671
|
370,524
|
673,000
|
44
|
1以上 |
| 2025/06/30 | 468,041 | +386 (+0.08%) |
462,671
|
370,524
|
673,000
|
44
|
0 |
| 2025/06/29 | 467,655 | -2,794 (-0.59%) |
462,000
|
370,524
|
673,000
|
47
|
0 |
| 2025/06/28 | 470,449 | -228 (-0.05%) |
462,000
|
370,524
|
673,000
|
45
|
0 |
| 2025/06/27 | 470,677 | +443 (+0.09%) |
462,000
|
370,524
|
673,000
|
43
|
1以上 |
| 2025/06/26 | 470,234 | +1,320 (+0.28%) |
462,000
|
370,524
|
673,000
|
42
|
0 |
| 2025/06/25 | 468,914 | -709 (-0.15%) |
460,900
|
370,524
|
651,000
|
40
|
0 |
| 2025/06/24 | 469,623 | +4,038 (+0.87%) |
462,000
|
370,524
|
651,000
|
41
|
0 |
| 2025/06/23 | 465,585 | +489 (+0.11%) |
459,800
|
370,524
|
651,000
|
43
|
0 |
| 2025/06/22 | 465,096 | -20 (-0.0%) |
459,800
|
370,524
|
630,000
|
43
|
1以上 |
| 2025/06/21 | 465,116 | +0 (+0.0%) |
462,000
|
370,524
|
630,000
|
45
|
1以上 |
| 2025/06/20 | 465,116 | +1,744 (+0.38%) |
462,000
|
370,524
|
630,000
|
45
|
0 |
| 2025/06/19 | 463,372 | +0 (+0.0%) |
459,800
|
370,524
|
630,000
|
47
|
1以上 |
| 2025/06/18 | 463,372 | -1,137 (-0.24%) |
459,800
|
370,524
|
630,000
|
47
|
0 |
| 2025/06/17 | 464,509 | +3,761 (+0.82%) |
462,000
|
370,524
|
630,000
|
45
|
1以上 |
| 2025/06/16 | 460,748 | +0 (+0.0%) |
460,900
|
370,524
|
556,000
|
44
|
0 |
| 2025/06/15 | 460,748 | +0 (+0.0%) |
460,900
|
370,524
|
556,000
|
44
|
0 |
| 2025/06/14 | 460,748 | +2,433 (+0.53%) |
460,900
|
370,524
|
556,000
|
44
|
0 |
| 2025/06/13 | 458,315 | +0 (+0.0%) |
459,800
|
370,524
|
556,000
|
46
|
0 |
| 2025/06/12 | 458,315 | +0 (+0.0%) |
459,800
|
370,524
|
556,000
|
46
|
0 |
| 2025/06/11 | 458,315 | +0 (+0.0%) |
459,800
|
370,524
|
556,000
|
46
|
1以上 |
| 2025/06/10 | 458,315 | +0 (+0.0%) |
459,800
|
370,524
|
556,000
|
46
|
0 |
| 2025/06/09 | 458,315 | +0 (+0.0%) |
459,800
|
370,524
|
556,000
|
46
|
0 |
| 2025/06/08 | 458,315 | +0 (+0.0%) |
459,800
|
370,524
|
556,000
|
46
|
0 |
| 2025/06/07 | 458,315 | +0 (+0.0%) |
459,800
|
370,524
|
556,000
|
46
|
0 |
| 2025/06/06 | 458,315 | +0 (+0.0%) |
459,800
|
370,524
|
556,000
|
46
|
0 |
| 2025/06/05 | 458,315 | +857 (+0.19%) |
459,800
|
370,524
|
556,000
|
46
|
0 |
| 2025/06/04 | 457,458 | -2,010 (-0.44%) |
459,800
|
370,524
|
556,000
|
48
|
0 |
| 2025/06/03 | 459,468 | +3,745 (+0.82%) |
459,800
|
370,524
|
583,000
|
47
|
0 |
| 2025/06/02 | 455,723 | +0 (+0.0%) |
459,800
|
305,800
|
583,000
|
47
|
1以上 |
| 2025/06/01 | 455,723 | -86 (-0.02%) |
459,800
|
305,800
|
583,000
|
47
|
0 |
| 2025/05/31 | 455,809 | +674 (+0.15%) |
459,800
|
305,800
|
583,000
|
47
|
1以上 |
| 2025/05/30 | 455,135 | -301 (-0.07%) |
453,200
|
305,800
|
583,000
|
46
|
0 |
| 2025/05/29 | 455,436 | +0 (+0.0%) |
453,200
|
305,800
|
583,000
|
46
|
0 |
| 2025/05/28 | 455,436 | +0 (+0.0%) |
453,200
|
305,800
|
583,000
|
46
|
0 |
| 2025/05/27 | 455,436 | -87 (-0.02%) |
453,200
|
305,800
|
583,000
|
46
|
0 |
| 2025/05/26 | 455,523 | +95 (+0.02%) |
453,200
|
305,800
|
583,000
|
46
|
0 |
| 2025/05/25 | 455,428 | +99 (+0.02%) |
446,600
|
305,800
|
583,000
|
45
|
0 |
| 2025/05/24 | 455,329 | -3,477 (-0.76%) |
446,600
|
305,800
|
583,000
|
44
|
0 |
| 2025/05/23 | 458,806 | +0 (+0.0%) |
446,600
|
370,524
|
583,000
|
43
|
0 |
| 2025/05/22 | 458,806 | +0 (+0.0%) |
446,600
|
370,524
|
583,000
|
43
|
0 |
| 2025/05/21 | 458,806 | +0 (+0.0%) |
446,600
|
370,524
|
583,000
|
43
|
0 |
| 2025/05/20 | 458,806 | +12,738 (+2.86%) |
446,600
|
370,524
|
583,000
|
43
|
0 |
| 2025/05/19 | 446,068 | +0 (+0.0%) |
442,981
|
370,524
|
556,000
|
39
|
0 |
| 2025/05/18 | 446,068 | -288 (-0.06%) |
442,981
|
370,524
|
556,000
|
39
|
0 |
| 2025/05/17 | 446,356 | +3,307 (+0.75%) |
442,981
|
370,524
|
556,000
|
39
|
0 |
| 2025/05/16 | 443,049 | +3,581 (+0.81%) |
433,559
|
370,524
|
556,000
|
40
|
0 |
| 2025/05/15 | 439,468 | -1,323 (-0.3%) |
424,138
|
370,524
|
556,000
|
35
|
0 |
| 2025/05/14 | 440,791 | +0 (+0.0%) |
424,138
|
370,524
|
583,132
|
35
|
1以上 |
| 2025/05/13 | 440,791 | -600 (-0.14%) |
424,138
|
370,524
|
583,132
|
35
|
0 |
| 2025/05/12 | 441,391 | +0 (+0.0%) |
424,138
|
370,524
|
583,132
|
35
|
1以上 |
| 2025/05/11 | 441,391 | +0 (+0.0%) |
424,138
|
370,524
|
583,132
|
35
|
0 |
| 2025/05/10 | 441,391 | +0 (+0.0%) |
424,138
|
370,524
|
583,132
|
35
|
0 |
| 2025/05/09 | 441,391 | +4,168 (+0.95%) |
424,138
|
370,524
|
583,132
|
35
|
0 |
| 2025/05/08 | 437,223 | +2,453 (+0.56%) |
418,033
|
370,524
|
556,000
|
34
|
0 |
| 2025/05/07 | 434,770 | +0 (+0.0%) |
411,928
|
370,524
|
556,000
|
36
|
0 |
| 2025/05/06 | 434,770 | +0 (+0.0%) |
411,928
|
370,524
|
556,000
|
36
|
0 |
| 2025/05/05 | 434,770 | +0 (+0.0%) |
411,928
|
370,524
|
556,000
|
36
|
1以上 |
| 2025/05/04 | 434,770 | +0 (+0.0%) |
411,928
|
370,524
|
556,000
|
36
|
0 |
| 2025/05/03 | 434,770 | -2,323 (-0.53%) |
411,928
|
370,524
|
556,000
|
36
|
0 |
| 2025/05/02 | 437,093 | +0 (+0.0%) |
418,000
|
370,524
|
556,000
|
36
|
0 |
| 2025/05/01 | 437,093 | +0 (+0.0%) |
418,000
|
370,524
|
556,000
|
36
|
0 |
| 2025/04/30 | 437,093 | +0 (+0.0%) |
418,000
|
370,524
|
556,000
|
36
|
0 |
| 2025/04/29 | 437,093 | -1,451 (-0.33%) |
418,000
|
370,524
|
556,000
|
36
|
0 |
| 2025/04/28 | 438,544 | +0 (+0.0%) |
418,000
|
370,524
|
556,000
|
37
|
0 |
| 2025/04/27 | 438,544 | +0 (+0.0%) |
418,000
|
370,524
|
556,000
|
37
|
0 |
| 2025/04/26 | 438,544 | +0 (+0.0%) |
418,000
|
370,524
|
556,000
|
37
|
1以上 |
| 2025/04/25 | 438,544 | +0 (+0.0%) |
418,000
|
370,524
|
556,000
|
37
|
0 |
| 2025/04/24 | 438,544 | -2,932 (-0.66%) |
418,000
|
370,524
|
556,000
|
37
|
0 |
| 2025/04/23 | 441,476 | -6,244 (-1.39%) |
424,138
|
370,524
|
556,000
|
35
|
0 |
| 2025/04/22 | 447,720 | -348 (-0.08%) |
437,256
|
370,524
|
556,000
|
33
|
0 |
| 2025/04/21 | 448,068 | +0 (+0.0%) |
437,256
|
381,986
|
556,000
|
33
|
0 |
| 2025/04/20 | 448,068 | +0 (+0.0%) |
437,256
|
381,986
|
556,000
|
33
|
0 |
| 2025/04/19 | 448,068 | -1,995 (-0.44%) |
437,256
|
381,986
|
556,000
|
33
|
0 |
| 2025/04/18 | 450,063 | -2,059 (-0.46%) |
437,256
|
381,986
|
556,000
|
33
|
0 |
| 2025/04/17 | 452,122 | +0 (+0.0%) |
437,800
|
381,986
|
556,000
|
33
|
0 |
| 2025/04/16 | 452,122 | +0 (+0.0%) |
437,800
|
381,986
|
556,000
|
33
|
0 |
| 2025/04/15 | 452,122 | +0 (+0.0%) |
437,800
|
381,986
|
556,000
|
33
|
0 |
| 2025/04/14 | 452,122 | +0 (+0.0%) |
437,800
|
381,986
|
556,000
|
33
|
0 |
| 2025/04/13 | 452,122 | +0 (+0.0%) |
437,800
|
381,986
|
556,000
|
33
|
0 |
| 2025/04/12 | 452,122 | -800 (-0.18%) |
437,800
|
381,986
|
556,000
|
33
|
0 |
| 2025/04/11 | 452,922 | -4,986 (-1.09%) |
437,800
|
381,986
|
556,000
|
33
|
0 |
| 2025/04/10 | 457,908 | +0 (+0.0%) |
450,780
|
393,800
|
556,000
|
33
|
0 |
| 2025/04/09 | 457,908 | +1,435 (+0.31%) |
450,780
|
393,800
|
556,000
|
33
|
0 |
| 2025/04/08 | 456,473 | +1,747 (+0.38%) |
450,780
|
393,800
|
556,000
|
31
|
0 |
| 2025/04/07 | 454,726 | +0 (+0.0%) |
437,800
|
393,800
|
556,000
|
29
|
0 |
| 2025/04/06 | 454,726 | -605 (-0.13%) |
437,800
|
393,800
|
556,000
|
29
|
0 |
| 2025/04/05 | 455,331 | -3,543 (-0.77%) |
444,290
|
393,800
|
556,000
|
28
|
0 |
| 2025/04/04 | 458,874 | +0 (+0.0%) |
450,780
|
393,800
|
556,000
|
28
|
0 |
| 2025/04/03 | 458,874 | +0 (+0.0%) |
450,780
|
393,800
|
556,000
|
28
|
0 |
| 2025/04/02 | 458,874 | +0 (+0.0%) |
450,780
|
393,800
|
556,000
|
28
|
1以上 |
| 2025/04/01 | 458,874 | -1,694 (-0.37%) |
450,780
|
393,800
|
556,000
|
28
|
0 |
| 2025/03/31 | 460,568 | +0 (+0.0%) |
450,780
|
393,800
|
556,000
|
29
|
0 |
| 2025/03/30 | 460,568 | -788 (-0.17%) |
450,780
|
393,800
|
556,000
|
29
|
0 |
| 2025/03/29 | 461,356 | +0 (+0.0%) |
459,800
|
393,800
|
556,000
|
31
|
1以上 |
| 2025/03/28 | 461,356 | +0 (+0.0%) |
459,800
|
393,800
|
556,000
|
31
|
0 |
| 2025/03/27 | 461,356 | +2,804 (+0.61%) |
459,800
|
393,800
|
556,000
|
31
|
1以上 |
| 2025/03/26 | 458,552 | +465 (+0.1%) |
450,780
|
383,900
|
556,000
|
31
|
0 |
| 2025/03/25 | 458,087 | -101,808 (-18.18%) |
450,780
|
383,900
|
556,000
|
29
|
0 |
| 2025/03/24 | 559,895 | +0 (+0.0%) |
459,800
|
383,900
|
1,298,000
|
33
|
1以上 |
| 2025/03/23 | 559,895 | +0 (+0.0%) |
459,800
|
383,900
|
1,298,000
|
33
|
0 |
| 2025/03/22 | 559,895 | +0 (+0.0%) |
459,800
|
383,900
|
1,298,000
|
33
|
1以上 |
| 2025/03/21 | 559,895 | +0 (+0.0%) |
459,800
|
383,900
|
1,298,000
|
33
|
0 |
| 2025/03/20 | 559,895 | +0 (+0.0%) |
459,800
|
383,900
|
1,298,000
|
33
|
0 |
| 2025/03/19 | 559,895 | +0 (+0.0%) |
459,800
|
383,900
|
1,298,000
|
33
|
0 |
| 2025/03/18 | 559,895 | +0 (+0.0%) |
459,800
|
383,900
|
1,298,000
|
33
|
0 |
| 2025/03/17 | 559,895 | +12,571 (+2.3%) |
459,800
|
383,900
|
1,298,000
|
33
|
0 |
| 2025/03/16 | 547,324 | +0 (+0.0%) |
450,780
|
339,900
|
1,298,000
|
35
|
0 |
| 2025/03/15 | 547,324 | +0 (+0.0%) |
450,780
|
339,900
|
1,298,000
|
35
|
0 |
| 2025/03/14 | 547,324 | -3,810 (-0.69%) |
450,780
|
339,900
|
1,298,000
|
35
|
1以上 |
| 2025/03/13 | 551,134 | -4,041 (-0.73%) |
455,290
|
339,900
|
1,298,000
|
34
|
0 |
| 2025/03/12 | 555,175 | -60 (-0.01%) |
459,800
|
339,900
|
1,298,000
|
33
|
0 |
| 2025/03/11 | 555,235 | +0 (+0.0%) |
459,800
|
339,900
|
1,298,000
|
33
|
0 |
| 2025/03/10 | 555,235 | -1,476 (-0.27%) |
459,800
|
339,900
|
1,298,000
|
33
|
0 |
| 2025/03/09 | 556,711 | +0 (+0.0%) |
455,290
|
339,900
|
1,298,000
|
32
|
0 |
| 2025/03/08 | 556,711 | +0 (+0.0%) |
455,290
|
339,900
|
1,298,000
|
32
|
0 |
| 2025/03/07 | 556,711 | +5,570 (+1.01%) |
455,290
|
339,900
|
1,298,000
|
32
|
0 |
| 2025/03/06 | 551,141 | +0 (+0.0%) |
450,780
|
339,900
|
1,298,000
|
33
|
0 |
| 2025/03/05 | 551,141 | +0 (+0.0%) |
450,780
|
339,900
|
1,298,000
|
33
|
0 |
| 2025/03/04 | 551,141 | -5,570 (-1.0%) |
450,780
|
339,900
|
1,298,000
|
33
|
1以上 |
| 2025/03/03 | 556,711 | +3,208 (+0.58%) |
455,290
|
339,900
|
1,298,000
|
32
|
0 |
| 2025/03/02 | 553,503 | +0 (+0.0%) |
450,780
|
365,310
|
1,298,000
|
33
|
0 |
| 2025/03/01 | 553,503 | +0 (+0.0%) |
450,780
|
365,310
|
1,298,000
|
33
|
0 |
| 2025/02/28 | 553,503 | -33,417 (-5.69%) |
450,780
|
365,310
|
1,298,000
|
33
|
1以上 |
| 2025/02/27 | 586,920 | +0 (+0.0%) |
459,800
|
365,310
|
1,298,000
|
35
|
0 |
| 2025/02/26 | 586,920 | +258 (+0.04%) |
459,800
|
365,310
|
1,298,000
|
35
|
0 |
| 2025/02/25 | 586,662 | +0 (+0.0%) |
459,800
|
365,310
|
1,298,000
|
35
|
1以上 |
| 2025/02/24 | 586,662 | +0 (+0.0%) |
459,800
|
365,310
|
1,298,000
|
35
|
0 |
| 2025/02/23 | 586,662 | +0 (+0.0%) |
459,800
|
365,310
|
1,298,000
|
35
|
0 |
| 2025/02/22 | 586,662 | +0 (+0.0%) |
459,800
|
365,310
|
1,298,000
|
35
|
0 |
| 2025/02/21 | 586,662 | +0 (+0.0%) |
459,800
|
365,310
|
1,298,000
|
35
|
0 |
| 2025/02/20 | 586,662 | +0 (+0.0%) |
459,800
|
365,310
|
1,298,000
|
35
|
0 |
| 2025/02/19 | 586,662 | +0 (+0.0%) |
459,800
|
365,310
|
1,298,000
|
35
|
0 |
| 2025/02/18 | 586,662 | +0 (+0.0%) |
459,800
|
365,310
|
1,298,000
|
35
|
0 |
| 2025/02/17 | 586,662 | +0 (+0.0%) |
459,800
|
365,310
|
1,298,000
|
35
|
0 |
| 2025/02/16 | 586,662 | +0 (+0.0%) |
459,800
|
365,310
|
1,298,000
|
35
|
0 |
| 2025/02/15 | 586,662 | +0 (+0.0%) |
459,800
|
365,310
|
1,298,000
|
35
|
0 |
| 2025/02/14 | 586,662 | +0 (+0.0%) |
459,800
|
365,310
|
1,298,000
|
35
|
0 |
| 2025/02/13 | 586,662 | +9,889 (+1.71%) |
459,800
|
365,310
|
1,298,000
|
35
|
0 |
| 2025/02/12 | 576,773 | +4,181 (+0.73%) |
450,780
|
365,310
|
1,298,000
|
37
|
0 |
| 2025/02/11 | 572,592 | +0 (+0.0%) |
450,780
|
365,310
|
1,298,000
|
38
|
0 |
| 2025/02/10 | 572,592 | -4,664 (-0.81%) |
450,780
|
365,310
|
1,298,000
|
38
|
1以上 |
| 2025/02/09 | 577,256 | +0 (+0.0%) |
450,780
|
365,310
|
1,298,000
|
37
|
1以上 |
| 2025/02/08 | 577,256 | -4,427 (-0.76%) |
450,780
|
365,310
|
1,298,000
|
37
|
0 |
| 2025/02/07 | 581,683 | +0 (+0.0%) |
455,290
|
365,310
|
1,298,000
|
36
|
0 |
| 2025/02/06 | 581,683 | +0 (+0.0%) |
455,290
|
365,310
|
1,298,000
|
36
|
0 |
| 2025/02/05 | 581,683 | +0 (+0.0%) |
455,290
|
365,310
|
1,298,000
|
36
|
0 |
| 2025/02/04 | 581,683 | +0 (+0.0%) |
455,290
|
365,310
|
1,298,000
|
36
|
0 |
| 2025/02/03 | 581,683 | +0 (+0.0%) |
455,290
|
365,310
|
1,298,000
|
36
|
0 |
| 2025/02/02 | 581,683 | +4,208 (+0.73%) |
455,290
|
365,310
|
1,298,000
|
36
|
0 |
| 2025/02/01 | 577,475 | +1,144 (+0.2%) |
450,780
|
365,310
|
1,298,000
|
37
|
0 |
| 2025/01/31 | 576,331 | +5,642 (+0.99%) |
455,290
|
365,310
|
1,298,000
|
38
|
0 |
| 2025/01/30 | 570,689 | +0 (+0.0%) |
461,648
|
365,310
|
1,298,000
|
40
|
1以上 |
| 2025/01/29 | 570,689 | +1,651 (+0.29%) |
461,648
|
365,310
|
1,298,000
|
40
|
1以上 |
| 2025/01/28 | 569,038 | -1,531 (-0.27%) |
463,496
|
365,310
|
1,298,000
|
41
|
1以上 |
| 2025/01/27 | 570,569 | +0 (+0.0%) |
461,648
|
365,310
|
1,298,000
|
40
|
0 |
| 2025/01/26 | 570,569 | +0 (+0.0%) |
461,648
|
365,310
|
1,298,000
|
40
|
1以上 |
| 2025/01/25 | 570,569 | +0 (+0.0%) |
461,648
|
365,310
|
1,298,000
|
40
|
0 |
| 2025/01/24 | 570,569 | +0 (+0.0%) |
461,648
|
365,310
|
1,298,000
|
40
|
0 |
| 2025/01/23 | 570,569 | +0 (+0.0%) |
461,648
|
365,310
|
1,298,000
|
40
|
0 |
| 2025/01/22 | 570,569 | +0 (+0.0%) |
461,648
|
365,310
|
1,298,000
|
40
|
0 |
| 2025/01/21 | 570,569 | +0 (+0.0%) |
461,648
|
365,310
|
1,298,000
|
40
|
0 |
| 2025/01/20 | 570,569 | +0 (+0.0%) |
461,648
|
365,310
|
1,298,000
|
40
|
0 |
| 2025/01/19 | 570,569 | -4,533 (-0.79%) |
461,648
|
365,310
|
1,298,000
|
40
|
0 |
| 2025/01/18 | 575,102 | -6,011 (-1.03%) |
463,496
|
365,310
|
1,298,000
|
39
|
0 |
| 2025/01/17 | 581,113 | +1,240 (+0.21%) |
463,496
|
365,310
|
1,298,000
|
37
|
0 |
| 2025/01/16 | 579,873 | +0 (+0.0%) |
463,496
|
365,310
|
1,298,000
|
38
|
0 |
| 2025/01/15 | 579,873 | +3,976 (+0.69%) |
463,496
|
365,310
|
1,298,000
|
38
|
0 |
| 2025/01/14 | 575,897 | +0 (+0.0%) |
463,496
|
365,310
|
1,298,000
|
39
|
1以上 |
| 2025/01/13 | 575,897 | +0 (+0.0%) |
463,496
|
365,310
|
1,298,000
|
39
|
0 |
| 2025/01/12 | 575,897 | +0 (+0.0%) |
463,496
|
365,310
|
1,298,000
|
39
|
1以上 |
| 2025/01/11 | 575,897 | +0 (+0.0%) |
463,496
|
365,310
|
1,298,000
|
39
|
0 |
| 2025/01/10 | 575,897 | +0 (+0.0%) |
463,496
|
365,310
|
1,298,000
|
39
|
0 |
| 2025/01/09 | 575,897 | +0 (+0.0%) |
463,496
|
365,310
|
1,298,000
|
39
|
0 |
| 2025/01/08 | 575,897 | +0 (+0.0%) |
463,496
|
365,310
|
1,298,000
|
39
|
0 |
| 2025/01/07 | 575,897 | -12,863 (-2.18%) |
463,496
|
365,310
|
1,298,000
|
39
|
0 |
| 2025/01/06 | 588,760 | +0 (+0.0%) |
463,496
|
397,000
|
1,298,000
|
36
|
0 |
| 2025/01/05 | 588,760 | +18,592 (+3.26%) |
463,496
|
397,000
|
1,298,000
|
36
|
0 |
| 2025/01/04 | 570,168 | -216 (-0.04%) |
461,648
|
365,310
|
1,233,100
|
38
|
0 |
| 2025/01/03 | 570,384 | -3,583 (-0.62%) |
461,648
|
365,310
|
1,233,100
|
38
|
0 |
| 2025/01/02 | 573,967 | +0 (+0.0%) |
463,496
|
365,310
|
1,233,100
|
37
|
1以上 |
| 2025/01/01 | 573,967 | +0 (+0.0%) |
463,496
|
365,310
|
1,233,100
|
37
|
1以上 |
なら、