| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 524,910 | +205 (+0.04%) |
494,390
|
297,440
|
818,000
|
109
|
N/A |
| 2025/12/09 | 524,705 | +0 (+0.0%) |
494,390
|
297,440
|
818,000
|
109
|
N/A |
| 2025/12/08 | 524,705 | -1,641 (-0.31%) |
494,390
|
297,440
|
818,000
|
109
|
N/A |
| 2025/12/07 | 526,346 | -2,693 (-0.51%) |
495,000
|
297,440
|
818,000
|
111
|
0 |
| 2025/12/06 | 529,039 | +1,457 (+0.28%) |
496,400
|
297,440
|
818,000
|
112
|
0 |
| 2025/12/05 | 527,582 | -7,025 (-1.31%) |
495,000
|
297,440
|
818,000
|
111
|
1以上 |
| 2025/12/04 | 534,607 | -72 (-0.01%) |
495,000
|
316,800
|
818,000
|
111
|
1以上 |
| 2025/12/03 | 534,679 | -1,411 (-0.26%) |
495,000
|
316,800
|
818,000
|
111
|
0 |
| 2025/12/02 | 536,090 | -1,148 (-0.21%) |
502,120
|
316,800
|
818,000
|
111
|
0 |
| 2025/12/01 | 537,238 | +1,483 (+0.28%) |
504,900
|
316,800
|
818,000
|
109
|
1以上 |
| 2025/11/30 | 535,755 | +0 (+0.0%) |
504,900
|
316,800
|
818,000
|
112
|
1以上 |
| 2025/11/29 | 535,755 | +0 (+0.0%) |
504,900
|
316,800
|
818,000
|
112
|
0 |
| 2025/11/28 | 535,755 | +10,821 (+2.06%) |
504,900
|
316,800
|
818,000
|
112
|
1以上 |
| 2025/11/27 | 524,934 | -2,097 (-0.4%) |
498,560
|
297,440
|
818,000
|
116
|
0 |
| 2025/11/26 | 527,031 | +0 (+0.0%) |
498,560
|
297,440
|
818,000
|
120
|
0 |
| 2025/11/25 | 527,031 | +0 (+0.0%) |
498,560
|
297,440
|
818,000
|
120
|
1以上 |
| 2025/11/24 | 527,031 | +1,360 (+0.26%) |
498,560
|
297,440
|
818,000
|
120
|
1以上 |
| 2025/11/23 | 525,671 | +848 (+0.16%) |
498,560
|
297,440
|
818,000
|
126
|
0 |
| 2025/11/22 | 524,823 | -151 (-0.03%) |
495,000
|
297,440
|
818,000
|
127
|
0 |
| 2025/11/21 | 524,974 | -5,940 (-1.12%) |
494,695
|
297,440
|
818,000
|
126
|
1以上 |
| 2025/11/20 | 530,914 | -519 (-0.1%) |
494,390
|
316,800
|
818,000
|
127
|
1以上 |
| 2025/11/19 | 531,433 | +0 (+0.0%) |
495,000
|
316,800
|
818,000
|
127
|
0 |
| 2025/11/18 | 531,433 | -315 (-0.06%) |
495,000
|
316,800
|
818,000
|
127
|
1以上 |
| 2025/11/17 | 531,748 | -685 (-0.13%) |
495,000
|
316,800
|
818,000
|
127
|
1以上 |
| 2025/11/16 | 532,433 | +0 (+0.0%) |
499,950
|
316,800
|
818,000
|
128
|
0 |
| 2025/11/15 | 532,433 | +1,407 (+0.26%) |
499,950
|
316,800
|
818,000
|
128
|
0 |
| 2025/11/14 | 531,026 | +2,263 (+0.43%) |
493,900
|
316,800
|
818,000
|
130
|
1以上 |
| 2025/11/13 | 528,763 | +1,032 (+0.2%) |
492,800
|
316,800
|
818,000
|
129
|
0 |
| 2025/11/12 | 527,731 | +8,900 (+1.72%) |
492,800
|
316,800
|
818,000
|
128
|
1以上 |
| 2025/11/11 | 518,831 | +3,264 (+0.63%) |
492,570
|
297,440
|
818,000
|
126
|
1以上 |