| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 619,511 | -226 (-0.04%) |
555,400
|
407,000
|
1,461,300
|
87
|
N/A |
| 2024/05/01 | 619,737 | -6,973 (-1.11%) |
555,400
|
407,000
|
1,461,300
|
87
|
N/A |
| 2024/04/30 | 626,710 | +14,409 (+2.35%) |
563,700
|
407,000
|
1,461,300
|
84
|
N/A |
| 2024/04/29 | 612,301 | +0 (+0.0%) |
547,800
|
407,000
|
1,461,300
|
95
|
0 |
| 2024/04/28 | 612,301 | -155 (-0.03%) |
547,800
|
407,000
|
1,461,300
|
95
|
0 |
| 2024/04/27 | 612,456 | -2,628 (-0.43%) |
547,800
|
407,000
|
1,461,300
|
95
|
1以上 |
| 2024/04/26 | 615,084 | +6,642 (+1.09%) |
547,800
|
407,000
|
1,461,300
|
93
|
0 |
| 2024/04/25 | 608,442 | -1,151 (-0.19%) |
540,400
|
407,000
|
1,461,300
|
96
|
0 |
| 2024/04/24 | 609,593 | -1,308 (-0.21%) |
542,300
|
407,000
|
1,461,300
|
94
|
0 |
| 2024/04/23 | 610,901 | +96 (+0.02%) |
542,300
|
407,000
|
1,461,300
|
92
|
1以上 |
| 2024/04/22 | 610,805 | +0 (+0.0%) |
547,800
|
407,000
|
1,461,300
|
93
|
0 |
| 2024/04/21 | 610,805 | +2,122 (+0.35%) |
547,800
|
407,000
|
1,461,300
|
93
|
1以上 |
| 2024/04/20 | 608,683 | +921 (+0.15%) |
536,800
|
407,000
|
1,461,300
|
95
|
1以上 |
| 2024/04/19 | 607,762 | +3,718 (+0.62%) |
530,390
|
407,000
|
1,461,300
|
94
|
0 |
| 2024/04/18 | 604,044 | +3,187 (+0.53%) |
530,390
|
407,000
|
1,461,300
|
94
|
1以上 |
| 2024/04/17 | 600,857 | +1,300 (+0.22%) |
525,000
|
407,000
|
1,461,300
|
94
|
1以上 |
| 2024/04/16 | 599,557 | +0 (+0.0%) |
525,000
|
407,000
|
1,461,300
|
90
|
1以上 |
| 2024/04/15 | 599,557 | -3,079 (-0.51%) |
525,000
|
407,000
|
1,461,300
|
90
|
1以上 |
| 2024/04/14 | 602,636 | +0 (+0.0%) |
527,780
|
407,000
|
1,461,300
|
91
|
0 |
| 2024/04/13 | 602,636 | +2,198 (+0.37%) |
527,780
|
407,000
|
1,461,300
|
91
|
0 |
| 2024/04/12 | 600,438 | -4,674 (-0.77%) |
525,000
|
407,000
|
1,461,300
|
89
|
1以上 |
| 2024/04/11 | 605,112 | -1,307 (-0.22%) |
527,780
|
407,000
|
1,461,300
|
85
|
0 |
| 2024/04/10 | 606,419 | +0 (+0.0%) |
540,400
|
407,000
|
1,461,300
|
86
|
0 |
| 2024/04/09 | 606,419 | +0 (+0.0%) |
540,400
|
407,000
|
1,461,300
|
86
|
0 |
| 2024/04/08 | 606,419 | -3,940 (-0.65%) |
540,400
|
407,000
|
1,461,300
|
86
|
1以上 |
| 2024/04/07 | 610,359 | +1,232 (+0.2%) |
547,800
|
407,000
|
1,461,300
|
92
|
0 |
| 2024/04/06 | 609,127 | +0 (+0.0%) |
547,800
|
407,000
|
1,461,300
|
96
|
0 |
| 2024/04/05 | 609,127 | -3,572 (-0.58%) |
547,800
|
407,000
|
1,461,300
|
96
|
1以上 |
| 2024/04/04 | 612,699 | -720 (-0.12%) |
547,800
|
407,000
|
1,461,300
|
93
|
1以上 |
| 2024/04/03 | 613,419 | -1,616 (-0.26%) |
547,800
|
407,000
|
1,461,300
|
94
|
0 |
| 2024/04/02 | 615,035 | -787 (-0.13%) |
550,800
|
407,000
|
1,461,300
|
92
|
0 |
| 2024/04/01 | 615,822 | -4,640 (-0.75%) |
550,800
|
407,000
|
1,461,300
|
92
|
1以上 |
| 2024/03/31 | 620,462 | -122 (-0.02%) |
553,800
|
408,910
|
1,461,300
|
90
|
1以上 |
| 2024/03/30 | 620,584 | -1,582 (-0.25%) |
553,800
|
408,910
|
1,461,300
|
90
|
0 |
| 2024/03/29 | 622,166 | +0 (+0.0%) |
553,800
|
437,800
|
1,461,300
|
89
|
0 |
| 2024/03/28 | 622,166 | +3,168 (+0.51%) |
553,800
|
437,800
|
1,461,300
|
89
|
0 |
| 2024/03/27 | 618,998 | -736 (-0.12%) |
554,600
|
420,000
|
1,461,300
|
92
|
0 |
| 2024/03/26 | 619,734 | +0 (+0.0%) |
554,600
|
420,000
|
1,461,300
|
88
|
0 |
| 2024/03/25 | 619,734 | +2,943 (+0.48%) |
554,600
|
420,000
|
1,461,300
|
88
|
1以上 |
| 2024/03/24 | 616,791 | +1,009 (+0.16%) |
553,800
|
420,000
|
1,461,300
|
90
|
0 |
| 2024/03/23 | 615,782 | +1,932 (+0.31%) |
553,800
|
420,000
|
1,461,300
|
91
|
0 |
| 2024/03/22 | 613,850 | +0 (+0.0%) |
548,900
|
420,000
|
1,461,300
|
92
|
1以上 |
| 2024/03/21 | 613,850 | -1,219 (-0.2%) |
548,900
|
420,000
|
1,461,300
|
92
|
1以上 |
| 2024/03/20 | 615,069 | +0 (+0.0%) |
553,800
|
420,000
|
1,461,300
|
92
|
1以上 |
| 2024/03/19 | 615,069 | +389 (+0.06%) |
553,800
|
420,000
|
1,461,300
|
92
|
0 |
| 2024/03/18 | 614,680 | -1,650 (-0.27%) |
553,800
|
420,000
|
1,461,300
|
92
|
0 |
| 2024/03/17 | 616,330 | +265 (+0.04%) |
553,800
|
420,000
|
1,461,300
|
90
|
0 |
| 2024/03/16 | 616,065 | +1,657 (+0.27%) |
548,900
|
420,000
|
1,461,300
|
88
|
0 |
| 2024/03/15 | 614,408 | +0 (+0.0%) |
535,890
|
437,800
|
1,461,300
|
90
|
0 |
| 2024/03/14 | 614,408 | +20,937 (+3.53%) |
535,890
|
437,800
|
1,461,300
|
90
|
0 |
| 2024/03/13 | 593,471 | +17,836 (+3.1%) |
526,390
|
437,800
|
1,353,000
|
90
|
1以上 |
| 2024/03/12 | 575,635 | +770 (+0.13%) |
525,000
|
437,800
|
821,800
|
88
|
0 |
| 2024/03/11 | 574,865 | +0 (+0.0%) |
525,000
|
415,800
|
821,800
|
88
|
1以上 |
| 2024/03/10 | 574,865 | -1,327 (-0.23%) |
525,000
|
415,800
|
821,800
|
88
|
0 |
| 2024/03/09 | 576,192 | -684 (-0.12%) |
526,390
|
415,800
|
821,800
|
86
|
0 |
| 2024/03/08 | 576,876 | +906 (+0.16%) |
527,780
|
415,800
|
821,800
|
85
|
0 |
| 2024/03/07 | 575,970 | +0 (+0.0%) |
525,000
|
415,800
|
821,800
|
83
|
0 |
| 2024/03/06 | 575,970 | -819 (-0.14%) |
525,000
|
415,800
|
821,800
|
83
|
0 |
| 2024/03/05 | 576,789 | +3,340 (+0.58%) |
526,390
|
415,800
|
821,800
|
82
|
0 |
| 2024/03/04 | 573,449 | +0 (+0.0%) |
525,000
|
415,800
|
821,800
|
84
|
0 |
| 2024/03/03 | 573,449 | +3,011 (+0.53%) |
525,000
|
415,800
|
821,800
|
84
|
0 |
| 2024/03/02 | 570,438 | -40 (-0.01%) |
525,000
|
415,800
|
821,800
|
87
|
1以上 |
| 2024/03/01 | 570,478 | +3,844 (+0.68%) |
525,000
|
415,800
|
821,800
|
88
|
0 |
| 2024/02/29 | 566,634 | -2,326 (-0.41%) |
510,000
|
415,800
|
821,800
|
87
|
1以上 |
| 2024/02/28 | 568,960 | -2,016 (-0.35%) |
510,000
|
415,800
|
821,800
|
77
|
1以上 |
| 2024/02/27 | 570,976 | +0 (+0.0%) |
510,000
|
437,800
|
821,800
|
76
|
1以上 |
| 2024/02/26 | 570,976 | +0 (+0.0%) |
510,000
|
437,800
|
821,800
|
76
|
0 |
| 2024/02/25 | 570,976 | -664 (-0.12%) |
510,000
|
437,800
|
821,800
|
76
|
0 |
| 2024/02/24 | 571,640 | -447 (-0.08%) |
510,000
|
437,800
|
821,800
|
76
|
0 |
| 2024/02/23 | 572,087 | +0 (+0.0%) |
510,440
|
437,800
|
821,800
|
76
|
0 |
| 2024/02/22 | 572,087 | +2,922 (+0.51%) |
510,440
|
437,800
|
821,800
|
76
|
0 |
| 2024/02/21 | 569,165 | +3,794 (+0.67%) |
510,000
|
437,800
|
821,800
|
78
|
0 |
| 2024/02/20 | 565,371 | +1,292 (+0.23%) |
503,800
|
437,800
|
821,800
|
79
|
0 |
| 2024/02/19 | 564,079 | +0 (+0.0%) |
501,400
|
437,800
|
821,800
|
80
|
1以上 |
| 2024/02/18 | 564,079 | -525 (-0.09%) |
501,400
|
437,800
|
821,800
|
80
|
1以上 |
| 2024/02/17 | 564,604 | -868 (-0.15%) |
506,900
|
437,800
|
821,800
|
80
|
1以上 |
| 2024/02/16 | 565,472 | -2,154 (-0.38%) |
510,000
|
437,800
|
821,800
|
79
|
0 |
| 2024/02/15 | 567,626 | +0 (+0.0%) |
510,000
|
437,800
|
821,800
|
77
|
1以上 |
| 2024/02/14 | 567,626 | +1,166 (+0.21%) |
510,000
|
437,800
|
821,800
|
77
|
0 |
| 2024/02/13 | 566,460 | +0 (+0.0%) |
503,800
|
437,800
|
821,800
|
77
|
0 |
| 2024/02/12 | 566,460 | +0 (+0.0%) |
503,800
|
437,800
|
821,800
|
77
|
0 |
| 2024/02/11 | 566,460 | +1,537 (+0.27%) |
503,800
|
437,800
|
821,800
|
77
|
1以上 |
| 2024/02/10 | 564,923 | +0 (+0.0%) |
506,900
|
437,800
|
821,800
|
80
|
0 |
| 2024/02/09 | 564,923 | +0 (+0.0%) |
506,900
|
437,800
|
821,800
|
80
|
0 |
| 2024/02/08 | 564,923 | +1,559 (+0.28%) |
506,900
|
437,800
|
821,800
|
80
|
1以上 |
| 2024/02/07 | 563,364 | -2,066 (-0.37%) |
506,900
|
437,800
|
821,800
|
80
|
0 |
| 2024/02/06 | 565,430 | +1,349 (+0.24%) |
510,000
|
437,800
|
821,800
|
78
|
0 |
| 2024/02/05 | 564,081 | -677 (-0.12%) |
510,000
|
437,800
|
821,800
|
79
|
1以上 |
| 2024/02/04 | 564,758 | -1,189 (-0.21%) |
510,440
|
437,800
|
821,800
|
80
|
0 |
| 2024/02/03 | 565,947 | +229 (+0.04%) |
510,880
|
437,800
|
821,800
|
79
|
1以上 |
| 2024/02/02 | 565,718 | +1,108 (+0.2%) |
525,000
|
437,800
|
821,800
|
82
|
1以上 |
| 2024/02/01 | 564,610 | +0 (+0.0%) |
524,000
|
437,800
|
821,800
|
80
|
0 |
| 2024/01/31 | 564,610 | +0 (+0.0%) |
524,000
|
437,800
|
821,800
|
80
|
1以上 |
| 2024/01/30 | 564,610 | +5,405 (+0.97%) |
524,000
|
437,800
|
821,800
|
80
|
0 |
| 2024/01/29 | 559,205 | +1,613 (+0.29%) |
520,499
|
382,800
|
821,800
|
78
|
0 |
| 2024/01/28 | 557,592 | -875 (-0.16%) |
520,499
|
378,000
|
821,800
|
78
|
0 |
| 2024/01/27 | 558,467 | +0 (+0.0%) |
520,499
|
378,000
|
821,800
|
78
|
0 |
| 2024/01/26 | 558,467 | -2,343 (-0.42%) |
520,499
|
378,000
|
821,800
|
78
|
1以上 |
| 2024/01/25 | 560,810 | -46,868 (-7.71%) |
523,000
|
382,800
|
821,800
|
77
|
0 |
| 2024/01/24 | 607,678 | -3,885 (-0.64%) |
538,000
|
382,800
|
1,461,300
|
77
|
0 |
| 2024/01/23 | 611,563 | +0 (+0.0%) |
544,000
|
382,800
|
1,461,300
|
75
|
0 |
| 2024/01/22 | 611,563 | +256 (+0.04%) |
544,000
|
382,800
|
1,461,300
|
75
|
1以上 |
| 2024/01/21 | 611,307 | -468 (-0.08%) |
538,000
|
382,800
|
1,461,300
|
73
|
0 |
| 2024/01/20 | 611,775 | +0 (+0.0%) |
526,500
|
382,800
|
1,461,300
|
72
|
0 |
| 2024/01/19 | 611,775 | -175 (-0.03%) |
526,500
|
382,800
|
1,461,300
|
72
|
0 |
| 2024/01/18 | 611,950 | -298 (-0.05%) |
525,000
|
382,800
|
1,461,300
|
71
|
1以上 |
| 2024/01/17 | 612,248 | -244 (-0.04%) |
525,000
|
382,800
|
1,461,300
|
67
|
0 |
| 2024/01/16 | 612,492 | +2,528 (+0.41%) |
525,000
|
382,800
|
1,461,300
|
66
|
1以上 |
| 2024/01/15 | 609,964 | -1,537 (-0.25%) |
525,000
|
382,800
|
1,461,300
|
65
|
0 |
| 2024/01/14 | 611,501 | -1,008 (-0.16%) |
525,000
|
382,800
|
1,461,300
|
62
|
0 |
| 2024/01/13 | 612,509 | -7,486 (-1.21%) |
525,000
|
382,800
|
1,461,300
|
61
|
1以上 |
| 2024/01/12 | 619,995 | +0 (+0.0%) |
525,000
|
382,800
|
1,461,300
|
63
|
0 |
| 2024/01/11 | 619,995 | +0 (+0.0%) |
525,000
|
382,800
|
1,461,300
|
63
|
0 |
| 2024/01/10 | 619,995 | +0 (+0.0%) |
525,000
|
382,800
|
1,461,300
|
63
|
0 |
| 2024/01/09 | 619,995 | -14 (-0.0%) |
525,000
|
382,800
|
1,461,300
|
63
|
0 |
| 2024/01/08 | 620,009 | +2,304 (+0.37%) |
525,000
|
382,800
|
1,461,300
|
64
|
0 |
| 2024/01/07 | 617,705 | +2,304 (+0.37%) |
525,000
|
382,800
|
1,461,300
|
63
|
0 |
| 2024/01/06 | 615,401 | +16 (+0.0%) |
525,000
|
382,800
|
1,461,300
|
64
|
0 |
| 2024/01/05 | 615,385 | +0 (+0.0%) |
525,000
|
382,800
|
1,461,300
|
64
|
0 |
| 2024/01/04 | 615,385 | +4,612 (+0.76%) |
525,000
|
382,800
|
1,461,300
|
64
|
0 |
| 2024/01/03 | 610,773 | +0 (+0.0%) |
524,000
|
382,800
|
1,461,300
|
64
|
0 |
| 2024/01/02 | 610,773 | +0 (+0.0%) |
524,000
|
382,800
|
1,461,300
|
64
|
0 |
| 2024/01/01 | 610,773 | +2,289 (+0.38%) |
524,000
|
382,800
|
1,461,300
|
64
|
1以上 |
なら、