日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 619,511 | -226 (-0.04%) |
555,400
|
407,000
|
1,461,300
|
87
|
N/A |
2024/05/01 | 619,737 | -6,973 (-1.11%) |
555,400
|
407,000
|
1,461,300
|
87
|
N/A |
2024/04/30 | 626,710 | +14,409 (+2.35%) |
563,700
|
407,000
|
1,461,300
|
84
|
N/A |
2024/04/29 | 612,301 | +0 (+0.0%) |
547,800
|
407,000
|
1,461,300
|
95
|
0 |
2024/04/28 | 612,301 | -155 (-0.03%) |
547,800
|
407,000
|
1,461,300
|
95
|
0 |
2024/04/27 | 612,456 | -2,628 (-0.43%) |
547,800
|
407,000
|
1,461,300
|
95
|
1以上 |
2024/04/26 | 615,084 | +6,642 (+1.09%) |
547,800
|
407,000
|
1,461,300
|
93
|
0 |
2024/04/25 | 608,442 | -1,151 (-0.19%) |
540,400
|
407,000
|
1,461,300
|
96
|
0 |
2024/04/24 | 609,593 | -1,308 (-0.21%) |
542,300
|
407,000
|
1,461,300
|
94
|
0 |
2024/04/23 | 610,901 | +96 (+0.02%) |
542,300
|
407,000
|
1,461,300
|
92
|
1以上 |
2024/04/22 | 610,805 | +0 (+0.0%) |
547,800
|
407,000
|
1,461,300
|
93
|
0 |
2024/04/21 | 610,805 | +2,122 (+0.35%) |
547,800
|
407,000
|
1,461,300
|
93
|
1以上 |
2024/04/20 | 608,683 | +921 (+0.15%) |
536,800
|
407,000
|
1,461,300
|
95
|
1以上 |
2024/04/19 | 607,762 | +3,718 (+0.62%) |
530,390
|
407,000
|
1,461,300
|
94
|
0 |
2024/04/18 | 604,044 | +3,187 (+0.53%) |
530,390
|
407,000
|
1,461,300
|
94
|
1以上 |
2024/04/17 | 600,857 | +1,300 (+0.22%) |
525,000
|
407,000
|
1,461,300
|
94
|
1以上 |
2024/04/16 | 599,557 | +0 (+0.0%) |
525,000
|
407,000
|
1,461,300
|
90
|
1以上 |
2024/04/15 | 599,557 | -3,079 (-0.51%) |
525,000
|
407,000
|
1,461,300
|
90
|
1以上 |
2024/04/14 | 602,636 | +0 (+0.0%) |
527,780
|
407,000
|
1,461,300
|
91
|
0 |
2024/04/13 | 602,636 | +2,198 (+0.37%) |
527,780
|
407,000
|
1,461,300
|
91
|
0 |
2024/04/12 | 600,438 | -4,674 (-0.77%) |
525,000
|
407,000
|
1,461,300
|
89
|
1以上 |
2024/04/11 | 605,112 | -1,307 (-0.22%) |
527,780
|
407,000
|
1,461,300
|
85
|
0 |
2024/04/10 | 606,419 | +0 (+0.0%) |
540,400
|
407,000
|
1,461,300
|
86
|
0 |
2024/04/09 | 606,419 | +0 (+0.0%) |
540,400
|
407,000
|
1,461,300
|
86
|
0 |
2024/04/08 | 606,419 | -3,940 (-0.65%) |
540,400
|
407,000
|
1,461,300
|
86
|
1以上 |
2024/04/07 | 610,359 | +1,232 (+0.2%) |
547,800
|
407,000
|
1,461,300
|
92
|
0 |
2024/04/06 | 609,127 | +0 (+0.0%) |
547,800
|
407,000
|
1,461,300
|
96
|
0 |
2024/04/05 | 609,127 | -3,572 (-0.58%) |
547,800
|
407,000
|
1,461,300
|
96
|
1以上 |
2024/04/04 | 612,699 | -720 (-0.12%) |
547,800
|
407,000
|
1,461,300
|
93
|
1以上 |
2024/04/03 | 613,419 | -1,616 (-0.26%) |
547,800
|
407,000
|
1,461,300
|
94
|
0 |