日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 608,484 | -1,525 (-0.25%) |
523,000
|
382,800
|
1,461,300
|
65
|
0 |
2023/12/30 | 610,009 | --- |
524,000
|
382,800
|
1,461,300
|
64
|
0 |
2023/12/27 | 614,426 | -1,472 (-0.24%) |
524,000
|
382,800
|
1,461,300
|
60
|
N/A |
2023/12/26 | 615,898 | -2,688 (-0.43%) |
523,000
|
382,800
|
1,461,300
|
59
|
N/A |
2023/12/25 | 618,586 | +1,276 (+0.21%) |
520,499
|
382,800
|
1,461,300
|
58
|
N/A |
2023/12/24 | 617,310 | +0 (+0.0%) |
517,999
|
382,800
|
1,461,300
|
59
|
1以上 |
2023/12/23 | 617,310 | -1,186 (-0.19%) |
517,999
|
382,800
|
1,461,300
|
59
|
0 |
2023/12/22 | 618,496 | +0 (+0.0%) |
523,000
|
382,800
|
1,461,300
|
59
|
1以上 |
2023/12/21 | 618,496 | +83 (+0.01%) |
523,000
|
382,800
|
1,461,300
|
59
|
0 |
2023/12/20 | 618,413 | -8,360 (-1.33%) |
510,000
|
382,800
|
1,461,300
|
57
|
0 |
2023/12/19 | 626,773 | +0 (+0.0%) |
524,000
|
382,800
|
1,461,300
|
54
|
0 |
2023/12/18 | 626,773 | +0 (+0.0%) |
524,000
|
382,800
|
1,461,300
|
54
|
0 |
2023/12/17 | 626,773 | +37,351 (+6.34%) |
524,000
|
382,800
|
1,461,300
|
54
|
0 |
2023/12/16 | 589,422 | +1,293 (+0.22%) |
509,300
|
198,000
|
1,461,300
|
71
|
0 |
2023/12/15 | 588,129 | +14,883 (+2.6%) |
507,584
|
198,000
|
1,461,300
|
71
|
0 |
2023/12/14 | 573,246 | -40,535 (-6.6%) |
506,240
|
198,000
|
1,461,300
|
67
|
1以上 |
2023/12/13 | 613,781 | +0 (+0.0%) |
509,300
|
382,800
|
1,461,300
|
60
|
1以上 |
2023/12/12 | 613,781 | +9,371 (+1.55%) |
509,300
|
382,800
|
1,461,300
|
60
|
1以上 |
2023/12/11 | 604,410 | +39,064 (+6.91%) |
509,300
|
168,300
|
1,461,300
|
60
|
1以上 |
2023/12/10 | 565,346 | +2,010 (+0.36%) |
507,584
|
168,300
|
1,461,300
|
69
|
0 |
2023/12/09 | 563,336 | -4,580 (-0.81%) |
506,240
|
168,300
|
1,461,300
|
71
|
1以上 |
2023/12/08 | 567,916 | +0 (+0.0%) |
505,620
|
168,300
|
1,461,300
|
74
|
1以上 |
2023/12/07 | 567,916 | -6,979 (-1.21%) |
505,620
|
168,300
|
1,461,300
|
74
|
1以上 |
2023/12/06 | 574,895 | +4,669 (+0.82%) |
504,000
|
168,300
|
1,461,300
|
78
|
1以上 |
2023/12/05 | 570,226 | +4,834 (+0.85%) |
504,000
|
168,300
|
1,461,300
|
76
|
0 |
2023/12/04 | 565,392 | +0 (+0.0%) |
503,000
|
168,300
|
1,461,300
|
77
|
1以上 |
2023/12/03 | 565,392 | +6,015 (+1.08%) |
503,000
|
168,300
|
1,461,300
|
77
|
0 |
2023/12/02 | 559,377 | -1,142 (-0.2%) |
499,000
|
168,300
|
1,461,300
|
79
|
0 |
2023/12/01 | 560,519 | -2,809 (-0.5%) |
501,000
|
168,300
|
1,461,300
|
76
|
0 |
2023/11/30 | 563,328 | +5,535 (+0.99%) |
502,000
|
168,300
|
1,461,300
|
74
|
1以上 |
2023/11/29 | 557,793 | +0 (+0.0%) |
505,000
|
168,300
|
1,461,300
|
75
|
0 |
2023/11/28 | 557,793 | -628 (-0.11%) |
505,000
|
168,300
|
1,461,300
|
75
|
0 |
2023/11/27 | 558,421 | +0 (+0.0%) |
505,000
|
168,300
|
1,461,300
|
75
|
1以上 |
2023/11/26 | 558,421 | -117 (-0.02%) |
505,000
|
168,300
|
1,461,300
|
75
|
0 |
2023/11/25 | 558,538 | +0 (+0.0%) |
505,000
|
177,100
|
1,461,300
|
75
|
0 |
2023/11/24 | 558,538 | -1,349 (-0.24%) |
505,000
|
177,100
|
1,461,300
|
75
|
0 |
2023/11/23 | 559,887 | +0 (+0.0%) |
499,000
|
177,100
|
1,461,300
|
73
|
0 |
2023/11/22 | 559,887 | -3,112 (-0.55%) |
499,000
|
177,100
|
1,461,300
|
73
|
0 |
2023/11/21 | 562,999 | +0 (+0.0%) |
502,000
|
177,100
|
1,461,300
|
72
|
0 |
2023/11/20 | 562,999 | +0 (+0.0%) |
502,000
|
177,100
|
1,461,300
|
72
|
0 |
2023/11/19 | 562,999 | -1,515 (-0.27%) |
502,000
|
177,100
|
1,461,300
|
72
|
0 |
2023/11/18 | 564,514 | +0 (+0.0%) |
498,550
|
177,100
|
1,461,300
|
70
|
0 |
2023/11/17 | 564,514 | -4,383 (-0.77%) |
498,550
|
177,100
|
1,461,300
|
70
|
0 |
2023/11/16 | 568,897 | +0 (+0.0%) |
498,550
|
177,100
|
1,461,300
|
66
|
0 |
2023/11/15 | 568,897 | +0 (+0.0%) |
498,550
|
177,100
|
1,461,300
|
66
|
0 |
2023/11/14 | 568,897 | +1,137 (+0.2%) |
498,550
|
177,100
|
1,461,300
|
66
|
0 |
2023/11/13 | 567,760 | +5,078 (+0.9%) |
502,000
|
177,100
|
1,461,300
|
68
|
0 |
2023/11/12 | 562,682 | -32,679 (-5.49%) |
498,000
|
177,100
|
1,540,000
|
64
|
0 |
2023/11/11 | 595,361 | +0 (+0.0%) |
498,100
|
177,100
|
1,540,000
|
69
|
1以上 |
2023/11/10 | 595,361 | -2,045 (-0.34%) |
498,100
|
177,100
|
1,540,000
|
69
|
1以上 |
2023/11/09 | 597,406 | -1,719 (-0.29%) |
498,000
|
177,100
|
1,540,000
|
67
|
0 |
2023/11/08 | 599,125 | +12,924 (+2.2%) |
498,050
|
177,100
|
1,540,000
|
66
|
0 |
2023/11/07 | 586,201 | -17,574 (-2.91%) |
498,000
|
177,100
|
1,540,000
|
66
|
0 |
2023/11/06 | 603,775 | +6,369 (+1.07%) |
498,050
|
177,100
|
1,540,000
|
66
|
0 |
2023/11/05 | 597,406 | -12,933 (-2.12%) |
498,000
|
177,100
|
1,540,000
|
67
|
0 |
2023/11/04 | 610,339 | +0 (+0.0%) |
498,100
|
198,000
|
1,540,000
|
65
|
0 |
2023/11/03 | 610,339 | +948 (+0.16%) |
498,100
|
198,000
|
1,540,000
|
65
|
0 |
2023/11/02 | 609,391 | -8,800 (-1.42%) |
498,550
|
198,000
|
1,540,000
|
66
|
0 |
2023/11/01 | 618,191 | -8,128 (-1.3%) |
502,000
|
198,000
|
1,540,000
|
64
|
0 |
2023/10/31 | 626,319 | -5,942 (-0.94%) |
510,520
|
198,000
|
1,540,000
|
60
|
1以上 |
2023/10/30 | 632,261 | +0 (+0.0%) |
514,800
|
198,000
|
1,540,000
|
58
|
0 |
2023/10/29 | 632,261 | +5,195 (+0.83%) |
514,800
|
198,000
|
1,540,000
|
58
|
0 |
2023/10/28 | 627,066 | -5,586 (-0.88%) |
514,800
|
198,000
|
1,540,000
|
57
|
0 |
2023/10/27 | 632,652 | +5,155 (+0.82%) |
514,800
|
198,000
|
1,540,000
|
58
|
0 |
2023/10/26 | 627,497 | +6,965 (+1.12%) |
510,520
|
198,000
|
1,540,000
|
60
|
0 |
2023/10/25 | 620,532 | -899 (-0.14%) |
505,000
|
198,000
|
1,540,000
|
59
|
0 |
2023/10/24 | 621,431 | +0 (+0.0%) |
505,000
|
198,000
|
1,540,000
|
59
|
1以上 |
2023/10/23 | 621,431 | +0 (+0.0%) |
505,000
|
198,000
|
1,540,000
|
59
|
1以上 |
2023/10/22 | 621,431 | +0 (+0.0%) |
505,000
|
198,000
|
1,540,000
|
59
|
0 |
2023/10/21 | 621,431 | +5,969 (+0.97%) |
505,000
|
198,000
|
1,540,000
|
59
|
0 |
2023/10/20 | 615,462 | -14,675 (-2.33%) |
501,500
|
198,000
|
1,540,000
|
62
|
0 |
2023/10/19 | 630,137 | -1,999 (-0.32%) |
505,000
|
198,000
|
1,540,000
|
63
|
0 |
2023/10/18 | 632,136 | +8,437 (+1.35%) |
501,500
|
198,000
|
1,540,000
|
62
|
1以上 |
2023/10/17 | 623,699 | -4,810 (-0.77%) |
505,000
|
198,000
|
1,540,000
|
61
|
1以上 |
2023/10/16 | 628,509 | +0 (+0.0%) |
506,240
|
198,000
|
1,540,000
|
59
|
0 |
2023/10/15 | 628,509 | +0 (+0.0%) |
506,240
|
198,000
|
1,540,000
|
59
|
1以上 |
2023/10/14 | 628,509 | +0 (+0.0%) |
506,240
|
198,000
|
1,540,000
|
59
|
0 |
2023/10/13 | 628,509 | -5,895 (-0.93%) |
506,240
|
198,000
|
1,540,000
|
59
|
0 |
2023/10/12 | 634,404 | -5,106 (-0.8%) |
506,240
|
198,000
|
1,540,000
|
57
|
0 |
2023/10/11 | 639,510 | +3,563 (+0.56%) |
514,800
|
198,000
|
1,540,000
|
55
|
0 |
2023/10/10 | 635,947 | +0 (+0.0%) |
510,520
|
198,000
|
1,540,000
|
56
|
1以上 |
2023/10/09 | 635,947 | +0 (+0.0%) |
510,520
|
198,000
|
1,540,000
|
56
|
0 |
2023/10/08 | 635,947 | +0 (+0.0%) |
510,520
|
198,000
|
1,540,000
|
56
|
1以上 |
2023/10/07 | 635,947 | -15,811 (-2.43%) |
510,520
|
198,000
|
1,540,000
|
56
|
0 |
2023/10/06 | 651,758 | +0 (+0.0%) |
526,400
|
198,000
|
1,540,000
|
52
|
0 |
2023/10/05 | 651,758 | +1,920 (+0.3%) |
526,400
|
198,000
|
1,540,000
|
52
|
0 |
2023/10/04 | 649,838 | +1,849 (+0.29%) |
538,000
|
198,000
|
1,540,000
|
53
|
0 |
2023/10/03 | 647,989 | +555 (+0.09%) |
542,900
|
198,000
|
1,540,000
|
54
|
0 |
2023/10/02 | 647,434 | +0 (+0.0%) |
542,900
|
198,000
|
1,540,000
|
54
|
1以上 |
2023/10/01 | 647,434 | +13,097 (+2.06%) |
542,900
|
198,000
|
1,540,000
|
54
|
1以上 |
2023/09/30 | 634,337 | +19,166 (+3.12%) |
538,000
|
198,000
|
1,540,000
|
57
|
0 |
2023/09/29 | 615,171 | -2,395 (-0.39%) |
514,800
|
198,000
|
1,540,000
|
54
|
0 |
2023/09/28 | 617,566 | +0 (+0.0%) |
514,800
|
198,000
|
1,540,000
|
53
|
1以上 |
2023/09/27 | 617,566 | +7,284 (+1.19%) |
514,800
|
198,000
|
1,540,000
|
53
|
1以上 |
2023/09/26 | 610,282 | +1,224 (+0.2%) |
510,520
|
198,000
|
1,540,000
|
54
|
0 |
2023/09/25 | 609,058 | -546 (-0.09%) |
514,800
|
198,000
|
1,540,000
|
55
|
0 |
2023/09/24 | 609,604 | +2,773 (+0.46%) |
514,800
|
198,000
|
1,540,000
|
55
|
1以上 |
2023/09/23 | 606,831 | +0 (+0.0%) |
514,800
|
198,000
|
1,540,000
|
58
|
1以上 |
2023/09/22 | 606,831 | -19,691 (-3.14%) |
514,800
|
198,000
|
1,540,000
|
58
|
0 |
2023/09/21 | 626,522 | -925 (-0.15%) |
540,500
|
198,000
|
1,540,000
|
54
|
1以上 |
2023/09/20 | 627,447 | +0 (+0.0%) |
538,000
|
198,000
|
1,540,000
|
53
|
0 |
2023/09/19 | 627,447 | -1,070 (-0.17%) |
538,000
|
198,000
|
1,540,000
|
53
|
0 |
2023/09/18 | 628,517 | +6,852 (+1.1%) |
526,400
|
198,000
|
1,540,000
|
52
|
0 |
2023/09/17 | 621,665 | +0 (+0.0%) |
514,800
|
198,000
|
1,540,000
|
51
|
0 |
2023/09/16 | 621,665 | +0 (+0.0%) |
514,800
|
198,000
|
1,540,000
|
51
|
0 |
2023/09/15 | 621,665 | +0 (+0.0%) |
514,800
|
198,000
|
1,540,000
|
51
|
0 |
2023/09/14 | 621,665 | -12,579 (-1.98%) |
514,800
|
198,000
|
1,540,000
|
51
|
0 |
2023/09/13 | 634,244 | -1,197 (-0.19%) |
538,000
|
198,000
|
1,540,000
|
53
|
0 |
2023/09/12 | 635,441 | +0 (+0.0%) |
526,400
|
198,000
|
1,540,000
|
52
|
0 |
2023/09/11 | 635,441 | +0 (+0.0%) |
526,400
|
198,000
|
1,540,000
|
52
|
1以上 |
2023/09/10 | 635,441 | +5,906 (+0.94%) |
526,400
|
198,000
|
1,540,000
|
52
|
0 |
2023/09/09 | 629,535 | -1,542 (-0.24%) |
514,800
|
198,000
|
1,540,000
|
54
|
0 |
2023/09/08 | 631,077 | +16,839 (+2.74%) |
514,800
|
198,000
|
1,540,000
|
53
|
0 |
2023/09/07 | 614,238 | -1,190 (-0.19%) |
506,240
|
168,000
|
1,540,000
|
55
|
1以上 |
2023/09/06 | 615,428 | -13,154 (-2.09%) |
505,620
|
168,000
|
1,540,000
|
54
|
0 |
2023/09/05 | 628,582 | +114 (+0.02%) |
514,800
|
168,000
|
1,540,000
|
50
|
1以上 |
2023/09/04 | 628,468 | +5,649 (+0.91%) |
506,240
|
168,000
|
1,540,000
|
49
|
0 |
2023/09/03 | 622,819 | -612 (-0.1%) |
505,000
|
168,000
|
1,540,000
|
51
|
0 |
2023/09/02 | 623,431 | -4,226 (-0.67%) |
501,500
|
168,000
|
1,540,000
|
50
|
1以上 |
2023/09/01 | 627,657 | +6,964 (+1.12%) |
501,500
|
168,000
|
1,540,000
|
48
|
1以上 |
2023/08/31 | 620,693 | -85 (-0.01%) |
498,000
|
168,000
|
1,540,000
|
47
|
0 |
2023/08/30 | 620,778 | +0 (+0.0%) |
504,000
|
168,000
|
1,540,000
|
48
|
0 |
2023/08/29 | 620,778 | +0 (+0.0%) |
504,000
|
168,000
|
1,540,000
|
48
|
0 |
2023/08/28 | 620,778 | +0 (+0.0%) |
504,000
|
168,000
|
1,540,000
|
48
|
1以上 |
2023/08/27 | 620,778 | -6,947 (-1.11%) |
504,000
|
168,000
|
1,540,000
|
48
|
0 |
2023/08/26 | 627,725 | +0 (+0.0%) |
505,620
|
168,000
|
1,540,000
|
46
|
0 |
2023/08/25 | 627,725 | -1,776 (-0.28%) |
505,620
|
168,000
|
1,540,000
|
46
|
0 |
2023/08/24 | 629,501 | +6,370 (+1.02%) |
505,000
|
168,000
|
1,540,000
|
45
|
0 |
2023/08/23 | 623,131 | +0 (+0.0%) |
504,000
|
168,000
|
1,540,000
|
46
|
0 |
2023/08/22 | 623,131 | +3,287 (+0.53%) |
504,000
|
168,000
|
1,540,000
|
46
|
0 |
2023/08/21 | 619,844 | -13,989 (-2.21%) |
503,000
|
168,000
|
1,540,000
|
47
|
1以上 |
2023/08/20 | 633,833 | +0 (+0.0%) |
504,000
|
168,000
|
1,540,000
|
48
|
0 |
2023/08/19 | 633,833 | +0 (+0.0%) |
504,000
|
168,000
|
1,540,000
|
48
|
1以上 |
2023/08/18 | 633,833 | -13,898 (-2.15%) |
504,000
|
168,000
|
1,540,000
|
48
|
1以上 |
2023/08/17 | 647,731 | +4,995 (+0.78%) |
505,000
|
168,000
|
1,540,000
|
49
|
0 |
2023/08/16 | 642,736 | +0 (+0.0%) |
504,000
|
168,000
|
1,540,000
|
50
|
0 |
2023/08/15 | 642,736 | -5,926 (-0.91%) |
504,000
|
168,000
|
1,540,000
|
50
|
1以上 |
2023/08/14 | 648,662 | -3,317 (-0.51%) |
505,620
|
168,000
|
1,540,000
|
48
|
1以上 |
2023/08/13 | 651,979 | +11,823 (+1.85%) |
506,240
|
168,000
|
1,540,000
|
47
|
0 |
2023/08/12 | 640,156 | +15,129 (+2.42%) |
505,000
|
168,000
|
1,540,000
|
45
|
0 |
2023/08/11 | 625,027 | -653 (-0.1%) |
498,000
|
168,000
|
1,540,000
|
49
|
0 |
2023/08/10 | 625,680 | +2,602 (+0.42%) |
498,000
|
168,000
|
1,540,000
|
49
|
0 |
2023/08/09 | 623,078 | -18,575 (-2.89%) |
503,800
|
168,000
|
1,540,000
|
51
|
1以上 |
2023/08/08 | 641,653 | -1,140 (-0.18%) |
505,000
|
198,000
|
1,540,000
|
49
|
0 |
2023/08/07 | 642,793 | +3,819 (+0.6%) |
505,620
|
198,000
|
1,540,000
|
50
|
1以上 |
2023/08/06 | 638,974 | -5,896 (-0.91%) |
505,000
|
198,000
|
1,540,000
|
51
|
0 |
2023/08/05 | 644,870 | -3,448 (-0.53%) |
505,000
|
198,000
|
1,540,000
|
49
|
1以上 |
2023/08/04 | 648,318 | -2,347 (-0.36%) |
505,620
|
198,000
|
1,540,000
|
48
|
1以上 |
2023/08/03 | 650,665 | -5,636 (-0.86%) |
505,000
|
198,000
|
1,540,000
|
47
|
0 |
2023/08/02 | 656,301 | +7,334 (+1.13%) |
505,000
|
198,000
|
1,540,000
|
45
|
0 |
2023/08/01 | 648,967 | +10,173 (+1.59%) |
498,000
|
198,000
|
1,540,000
|
47
|
0 |
2023/07/31 | 638,794 | +6,033 (+0.95%) |
498,000
|
198,000
|
1,540,000
|
49
|
0 |
2023/07/30 | 632,761 | -13,207 (-2.04%) |
498,000
|
198,000
|
1,540,000
|
48
|
1以上 |
2023/07/29 | 645,968 | -5,600 (-0.86%) |
498,000
|
198,000
|
1,540,000
|
47
|
1以上 |
2023/07/28 | 651,568 | +0 (+0.0%) |
498,000
|
198,000
|
1,540,000
|
45
|
0 |
2023/07/27 | 651,568 | +18,451 (+2.91%) |
498,000
|
198,000
|
1,540,000
|
45
|
0 |
2023/07/26 | 633,117 | +11,111 (+1.79%) |
498,000
|
198,000
|
1,540,000
|
45
|
0 |
2023/07/25 | 622,006 | +0 (+0.0%) |
498,000
|
198,000
|
1,540,000
|
44
|
0 |
2023/07/24 | 622,006 | +0 (+0.0%) |
498,000
|
198,000
|
1,540,000
|
44
|
1以上 |
2023/07/23 | 622,006 | +0 (+0.0%) |
498,000
|
198,000
|
1,540,000
|
44
|
0 |
2023/07/22 | 622,006 | +0 (+0.0%) |
498,000
|
198,000
|
1,540,000
|
44
|
0 |
2023/07/21 | 622,006 | +0 (+0.0%) |
498,000
|
198,000
|
1,540,000
|
44
|
0 |
2023/07/20 | 622,006 | +59,884 (+10.65%) |
498,000
|
198,000
|
1,540,000
|
44
|
0 |
2023/07/19 | 562,122 | +3,267 (+0.58%) |
494,400
|
198,000
|
1,189,800
|
37
|
0 |
2023/07/18 | 558,855 | +16,782 (+3.1%) |
494,400
|
198,000
|
1,189,800
|
38
|
0 |
2023/07/17 | 542,073 | +0 (+0.0%) |
494,400
|
198,000
|
1,110,660
|
37
|
0 |
2023/07/16 | 542,073 | +0 (+0.0%) |
494,400
|
198,000
|
1,110,660
|
37
|
1以上 |
2023/07/15 | 542,073 | -2,891 (-0.53%) |
494,400
|
198,000
|
1,110,660
|
37
|
0 |
2023/07/14 | 544,964 | +1,999 (+0.37%) |
494,400
|
198,000
|
1,110,660
|
36
|
0 |
2023/07/13 | 542,965 | +0 (+0.0%) |
494,400
|
198,000
|
1,110,660
|
37
|
0 |
2023/07/12 | 542,965 | +0 (+0.0%) |
494,400
|
198,000
|
1,110,660
|
37
|
0 |
2023/07/11 | 542,965 | +34 (+0.01%) |
494,400
|
198,000
|
1,110,660
|
37
|
1以上 |
2023/07/10 | 542,931 | +5,875 (+1.09%) |
494,400
|
198,000
|
1,110,660
|
39
|
0 |
2023/07/09 | 537,056 | +8,133 (+1.54%) |
494,400
|
198,000
|
1,110,660
|
41
|
0 |
2023/07/08 | 528,923 | +5,215 (+1.0%) |
486,880
|
198,000
|
1,110,660
|
46
|
1以上 |
2023/07/07 | 523,708 | +12,760 (+2.5%) |
479,360
|
198,000
|
1,110,660
|
47
|
1以上 |
2023/07/06 | 510,948 | -435 (-0.09%) |
475,180
|
198,000
|
1,100,000
|
46
|
1以上 |
2023/07/05 | 511,383 | -3,867 (-0.75%) |
475,180
|
198,000
|
1,100,000
|
46
|
1以上 |
2023/07/04 | 515,250 | +0 (+0.0%) |
486,880
|
198,000
|
1,100,000
|
44
|
0 |
2023/07/03 | 515,250 | -21,024 (-3.92%) |
486,880
|
198,000
|
1,100,000
|
44
|
0 |
2023/07/02 | 536,274 | +251 (+0.05%) |
494,400
|
198,000
|
1,100,000
|
46
|
0 |
2023/07/01 | 536,023 | -6,770 (-1.25%) |
496,200
|
198,000
|
1,100,000
|
48
|
0 |
2023/06/30 | 542,793 | +5,604 (+1.04%) |
498,000
|
198,000
|
1,100,000
|
47
|
1以上 |
2023/06/29 | 537,189 | +13,256 (+2.53%) |
494,400
|
198,000
|
1,100,000
|
45
|
1以上 |
2023/06/28 | 523,933 | +294 (+0.06%) |
483,780
|
198,000
|
1,100,000
|
45
|
0 |
2023/06/27 | 523,639 | +6,063 (+1.17%) |
479,360
|
198,000
|
1,100,000
|
43
|
0 |
2023/06/26 | 517,576 | +3,756 (+0.73%) |
479,360
|
198,000
|
1,100,000
|
43
|
1以上 |
2023/06/25 | 513,820 | +0 (+0.0%) |
478,000
|
198,000
|
1,100,000
|
45
|
0 |
2023/06/24 | 513,820 | -1,477 (-0.29%) |
478,000
|
198,000
|
1,100,000
|
45
|
1以上 |
2023/06/23 | 515,297 | +3,700 (+0.72%) |
474,500
|
198,000
|
1,100,000
|
44
|
1以上 |
2023/06/22 | 511,597 | -8,980 (-1.73%) |
468,660
|
198,000
|
1,100,000
|
47
|
0 |
2023/06/21 | 520,577 | +9,924 (+1.94%) |
459,797
|
198,000
|
1,100,000
|
48
|
0 |
2023/06/20 | 510,653 | -275 (-0.05%) |
450,934
|
198,000
|
1,100,000
|
47
|
1以上 |
2023/06/19 | 510,928 | -287 (-0.06%) |
450,934
|
198,000
|
1,100,000
|
46
|
1以上 |
2023/06/18 | 511,215 | -2,637 (-0.51%) |
450,934
|
198,000
|
1,100,000
|
45
|
0 |
2023/06/17 | 513,852 | +0 (+0.0%) |
448,000
|
198,000
|
1,100,000
|
43
|
0 |
2023/06/16 | 513,852 | +0 (+0.0%) |
448,000
|
198,000
|
1,100,000
|
43
|
0 |
2023/06/15 | 513,852 | +0 (+0.0%) |
448,000
|
198,000
|
1,100,000
|
43
|
0 |
2023/06/14 | 513,852 | +2,556 (+0.5%) |
448,000
|
198,000
|
1,100,000
|
43
|
0 |
2023/06/13 | 511,296 | +4,682 (+0.92%) |
447,000
|
198,000
|
1,100,000
|
44
|
0 |
2023/06/12 | 506,614 | -6,294 (-1.23%) |
446,000
|
198,000
|
1,100,000
|
47
|
0 |
2023/06/11 | 512,908 | -8,395 (-1.61%) |
444,500
|
198,000
|
1,100,000
|
50
|
1以上 |
2023/06/10 | 521,303 | -3,836 (-0.73%) |
447,000
|
198,000
|
1,100,000
|
48
|
1以上 |
2023/06/09 | 525,139 | +0 (+0.0%) |
448,000
|
198,000
|
1,100,000
|
46
|
1以上 |
2023/06/08 | 525,139 | +10,169 (+1.97%) |
448,000
|
198,000
|
1,100,000
|
46
|
0 |
2023/06/07 | 514,970 | -6,818 (-1.31%) |
448,000
|
198,000
|
1,100,000
|
47
|
0 |
2023/06/06 | 521,788 | +1,088 (+0.21%) |
450,934
|
198,000
|
1,100,000
|
49
|
0 |
2023/06/05 | 520,700 | -2,315 (-0.44%) |
450,934
|
198,000
|
1,100,000
|
54
|
1以上 |
2023/06/04 | 523,015 | -6,699 (-1.26%) |
450,934
|
198,000
|
1,100,000
|
53
|
1以上 |
2023/06/03 | 529,714 | -5,711 (-1.07%) |
459,797
|
198,000
|
1,100,000
|
54
|
1以上 |
2023/06/02 | 535,425 | -3,231 (-0.6%) |
474,010
|
198,000
|
1,100,000
|
52
|
0 |
2023/06/01 | 538,656 | +0 (+0.0%) |
479,360
|
198,000
|
1,100,000
|
53
|
1以上 |
2023/05/31 | 538,656 | -5,947 (-1.09%) |
479,360
|
198,000
|
1,100,000
|
53
|
0 |
2023/05/30 | 544,603 | +6,073 (+1.13%) |
484,305
|
198,000
|
1,100,000
|
54
|
1以上 |
2023/05/29 | 538,530 | +0 (+0.0%) |
467,930
|
198,000
|
1,100,000
|
56
|
0 |
2023/05/28 | 538,530 | -893 (-0.17%) |
467,930
|
198,000
|
1,100,000
|
56
|
1以上 |
2023/05/27 | 539,423 | -7,337 (-1.34%) |
467,930
|
198,000
|
1,100,000
|
56
|
1以上 |
2023/05/26 | 546,760 | -35 (-0.01%) |
468,660
|
198,000
|
1,100,000
|
57
|
0 |
2023/05/25 | 546,795 | +0 (+0.0%) |
479,360
|
198,000
|
1,100,000
|
59
|
0 |
2023/05/24 | 546,795 | +3,565 (+0.66%) |
479,360
|
198,000
|
1,100,000
|
59
|
1以上 |
2023/05/23 | 543,230 | -2,988 (-0.55%) |
479,360
|
198,000
|
1,100,000
|
63
|
1以上 |
2023/05/22 | 546,218 | +2,988 (+0.55%) |
480,580
|
198,000
|
1,100,000
|
62
|
0 |
2023/05/21 | 543,230 | +642 (+0.12%) |
479,360
|
198,000
|
1,100,000
|
63
|
1以上 |
2023/05/20 | 542,588 | +3,388 (+0.63%) |
468,660
|
198,000
|
1,100,000
|
61
|
0 |
2023/05/19 | 539,200 | +9,505 (+1.79%) |
467,200
|
198,000
|
1,100,000
|
63
|
0 |
2023/05/18 | 529,695 | -677 (-0.13%) |
457,820
|
198,000
|
1,100,000
|
65
|
1以上 |
2023/05/17 | 530,372 | +0 (+0.0%) |
457,820
|
198,000
|
1,100,000
|
65
|
1以上 |
2023/05/16 | 530,372 | +1,936 (+0.37%) |
457,820
|
198,000
|
1,100,000
|
65
|
1以上 |
2023/05/15 | 528,436 | -365 (-0.07%) |
462,510
|
198,000
|
1,100,000
|
62
|
0 |
2023/05/14 | 528,801 | -14,179 (-2.61%) |
462,510
|
198,000
|
1,100,000
|
62
|
0 |
2023/05/13 | 542,980 | -3,737 (-0.68%) |
467,200
|
198,000
|
1,100,000
|
65
|
1以上 |
2023/05/12 | 546,717 | -4,479 (-0.81%) |
467,200
|
198,000
|
1,100,000
|
63
|
N/A |
2023/05/11 | 551,196 | -8,622 (-1.54%) |
481,800
|
198,000
|
1,100,000
|
61
|
1以上 |
2023/05/10 | 559,818 | +3,150 (+0.57%) |
484,700
|
198,000
|
1,100,000
|
62
|
N/A |
2023/05/09 | 556,668 | +7,671 (+1.4%) |
480,580
|
198,000
|
1,100,000
|
64
|
N/A |
2023/05/08 | 548,997 | +2,187 (+0.4%) |
479,360
|
198,000
|
1,100,000
|
63
|
1以上 |
2023/05/07 | 546,810 | +0 (+0.0%) |
479,360
|
198,000
|
1,100,000
|
63
|
1以上 |
2023/05/06 | 546,810 | -3,071 (-0.56%) |
479,360
|
198,000
|
1,100,000
|
63
|
N/A |
2023/05/05 | 549,881 | +0 (+0.0%) |
484,700
|
198,000
|
1,100,000
|
62
|
1以上 |
2023/05/04 | 549,881 | +138 (+0.03%) |
484,700
|
198,000
|
1,100,000
|
62
|
N/A |
2023/05/03 | 549,743 | -4,919 (-0.89%) |
487,600
|
198,000
|
1,100,000
|
63
|
N/A |