| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 537,755 | +0 (+0.0%) |
508,000
|
397,000
|
818,000
|
130
|
0 |
| 2024/12/30 | 537,755 | +0 (+0.0%) |
508,000
|
397,000
|
818,000
|
130
|
1以上 |
| 2024/12/29 | 537,755 | -1,690 (-0.31%) |
508,000
|
397,000
|
818,000
|
130
|
1以上 |
| 2024/12/28 | 539,445 | +1,143 (+0.21%) |
509,640
|
397,000
|
818,000
|
132
|
0 |
| 2024/12/27 | 538,302 | +1,165 (+0.22%) |
508,000
|
397,000
|
818,000
|
133
|
0 |
| 2024/12/26 | 537,137 | +0 (+0.0%) |
507,120
|
394,020
|
818,000
|
134
|
1以上 |
| 2024/12/25 | 537,137 | +0 (+0.0%) |
507,120
|
394,020
|
818,000
|
134
|
1以上 |
| 2024/12/24 | 537,137 | +0 (+0.0%) |
507,120
|
394,020
|
818,000
|
134
|
1以上 |
| 2024/12/23 | 537,137 | -216 (-0.04%) |
507,120
|
394,020
|
818,000
|
134
|
0 |
| 2024/12/22 | 537,353 | -113 (-0.02%) |
505,108
|
394,020
|
818,000
|
132
|
0 |
| 2024/12/21 | 537,466 | +2,822 (+0.53%) |
503,976
|
394,020
|
818,000
|
131
|
0 |
| 2024/12/20 | 534,644 | -991 (-0.19%) |
498,000
|
394,020
|
818,000
|
130
|
0 |
| 2024/12/19 | 535,635 | -1,184 (-0.22%) |
503,976
|
397,000
|
818,000
|
130
|
0 |
| 2024/12/18 | 536,819 | -766 (-0.14%) |
503,976
|
397,000
|
818,000
|
131
|
1以上 |
| 2024/12/17 | 537,585 | +2,829 (+0.53%) |
505,780
|
397,000
|
818,000
|
131
|
0 |
| 2024/12/16 | 534,756 | +0 (+0.0%) |
502,678
|
397,000
|
818,000
|
126
|
1以上 |
| 2024/12/15 | 534,756 | +901 (+0.17%) |
502,678
|
397,000
|
818,000
|
126
|
1以上 |
| 2024/12/14 | 533,855 | +0 (+0.0%) |
500,515
|
397,000
|
818,000
|
128
|
0 |
| 2024/12/13 | 533,855 | -693 (-0.13%) |
500,515
|
397,000
|
818,000
|
128
|
0 |
| 2024/12/12 | 534,548 | -1,226 (-0.23%) |
503,976
|
397,000
|
818,000
|
128
|
1以上 |
| 2024/12/11 | 535,774 | +1,629 (+0.3%) |
503,976
|
394,020
|
818,000
|
124
|
0 |
| 2024/12/10 | 534,145 | -2,789 (-0.52%) |
502,678
|
394,020
|
818,000
|
126
|
0 |
なら、