| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 524,910 | +205 (+0.04%) |
494,390
|
297,440
|
818,000
|
109
|
N/A |
| 2025/12/09 | 524,705 | +0 (+0.0%) |
494,390
|
297,440
|
818,000
|
109
|
N/A |
| 2025/12/08 | 524,705 | -1,641 (-0.31%) |
494,390
|
297,440
|
818,000
|
109
|
N/A |
| 2025/12/07 | 526,346 | -2,693 (-0.51%) |
495,000
|
297,440
|
818,000
|
111
|
0 |
| 2025/12/06 | 529,039 | +1,457 (+0.28%) |
496,400
|
297,440
|
818,000
|
112
|
0 |
| 2025/12/05 | 527,582 | -7,025 (-1.31%) |
495,000
|
297,440
|
818,000
|
111
|
1以上 |
| 2025/12/04 | 534,607 | -72 (-0.01%) |
495,000
|
316,800
|
818,000
|
111
|
1以上 |
| 2025/12/03 | 534,679 | -1,411 (-0.26%) |
495,000
|
316,800
|
818,000
|
111
|
0 |
| 2025/12/02 | 536,090 | -1,148 (-0.21%) |
502,120
|
316,800
|
818,000
|
111
|
0 |
| 2025/12/01 | 537,238 | +1,483 (+0.28%) |
504,900
|
316,800
|
818,000
|
109
|
1以上 |
| 2025/11/30 | 535,755 | +0 (+0.0%) |
504,900
|
316,800
|
818,000
|
112
|
1以上 |
| 2025/11/29 | 535,755 | +0 (+0.0%) |
504,900
|
316,800
|
818,000
|
112
|
0 |
| 2025/11/28 | 535,755 | +10,821 (+2.06%) |
504,900
|
316,800
|
818,000
|
112
|
1以上 |
| 2025/11/27 | 524,934 | -2,097 (-0.4%) |
498,560
|
297,440
|
818,000
|
116
|
0 |
| 2025/11/26 | 527,031 | +0 (+0.0%) |
498,560
|
297,440
|
818,000
|
120
|
0 |
| 2025/11/25 | 527,031 | +0 (+0.0%) |
498,560
|
297,440
|
818,000
|
120
|
1以上 |
| 2025/11/24 | 527,031 | +1,360 (+0.26%) |
498,560
|
297,440
|
818,000
|
120
|
1以上 |
| 2025/11/23 | 525,671 | +848 (+0.16%) |
498,560
|
297,440
|
818,000
|
126
|
0 |
| 2025/11/22 | 524,823 | -151 (-0.03%) |
495,000
|
297,440
|
818,000
|
127
|
0 |
| 2025/11/21 | 524,974 | -5,940 (-1.12%) |
494,695
|
297,440
|
818,000
|
126
|
1以上 |
| 2025/11/20 | 530,914 | -519 (-0.1%) |
494,390
|
316,800
|
818,000
|
127
|
1以上 |
| 2025/11/19 | 531,433 | +0 (+0.0%) |
495,000
|
316,800
|
818,000
|
127
|
0 |
| 2025/11/18 | 531,433 | -315 (-0.06%) |
495,000
|
316,800
|
818,000
|
127
|
1以上 |
| 2025/11/17 | 531,748 | -685 (-0.13%) |
495,000
|
316,800
|
818,000
|
127
|
1以上 |
| 2025/11/16 | 532,433 | +0 (+0.0%) |
499,950
|
316,800
|
818,000
|
128
|
0 |
| 2025/11/15 | 532,433 | +1,407 (+0.26%) |
499,950
|
316,800
|
818,000
|
128
|
0 |
| 2025/11/14 | 531,026 | +2,263 (+0.43%) |
493,900
|
316,800
|
818,000
|
130
|
1以上 |
| 2025/11/13 | 528,763 | +1,032 (+0.2%) |
492,800
|
316,800
|
818,000
|
129
|
0 |
| 2025/11/12 | 527,731 | +8,900 (+1.72%) |
492,800
|
316,800
|
818,000
|
128
|
1以上 |
| 2025/11/11 | 518,831 | +3,264 (+0.63%) |
492,570
|
297,440
|
818,000
|
126
|
1以上 |
| 2025/11/10 | 515,567 | +361 (+0.07%) |
485,000
|
297,440
|
818,000
|
131
|
0 |
| 2025/11/09 | 515,206 | +476 (+0.09%) |
480,540
|
297,440
|
818,000
|
132
|
0 |
| 2025/11/08 | 514,730 | -1,329 (-0.26%) |
476,080
|
297,440
|
818,000
|
132
|
1以上 |
| 2025/11/07 | 516,059 | -2,136 (-0.41%) |
476,080
|
297,440
|
818,000
|
129
|
1以上 |
| 2025/11/06 | 518,195 | +0 (+0.0%) |
476,080
|
297,440
|
818,000
|
127
|
1以上 |
| 2025/11/05 | 518,195 | +665 (+0.13%) |
476,080
|
297,440
|
818,000
|
127
|
0 |
| 2025/11/04 | 517,530 | +0 (+0.0%) |
472,780
|
316,800
|
818,000
|
123
|
0 |
| 2025/11/03 | 517,530 | +1,303 (+0.25%) |
472,780
|
316,800
|
818,000
|
123
|
0 |
| 2025/11/02 | 516,227 | +2,467 (+0.48%) |
472,780
|
316,800
|
818,000
|
124
|
0 |
| 2025/11/01 | 513,760 | -1,881 (-0.36%) |
470,390
|
316,800
|
818,000
|
126
|
0 |
| 2025/10/31 | 515,641 | -1,319 (-0.26%) |
474,430
|
316,800
|
818,000
|
122
|
1以上 |
| 2025/10/30 | 516,960 | +0 (+0.0%) |
476,080
|
316,800
|
818,000
|
121
|
1以上 |
| 2025/10/29 | 516,960 | +5,494 (+1.07%) |
476,080
|
316,800
|
818,000
|
121
|
0 |
| 2025/10/28 | 511,466 | +295 (+0.06%) |
472,780
|
316,030
|
818,000
|
118
|
0 |
| 2025/10/27 | 511,171 | -56 (-0.01%) |
472,780
|
316,030
|
818,000
|
117
|
0 |
| 2025/10/26 | 511,227 | +0 (+0.0%) |
472,780
|
316,030
|
818,000
|
119
|
0 |
| 2025/10/25 | 511,227 | -213 (-0.04%) |
472,780
|
316,030
|
818,000
|
119
|
0 |
| 2025/10/24 | 511,440 | +0 (+0.0%) |
481,800
|
316,030
|
818,000
|
119
|
1以上 |
| 2025/10/23 | 511,440 | +0 (+0.0%) |
481,800
|
316,030
|
818,000
|
119
|
0 |
| 2025/10/22 | 511,440 | -720 (-0.14%) |
481,800
|
316,030
|
818,000
|
119
|
0 |
| 2025/10/21 | 512,160 | +0 (+0.0%) |
481,800
|
316,030
|
818,000
|
117
|
0 |
| 2025/10/20 | 512,160 | +0 (+0.0%) |
481,800
|
316,030
|
818,000
|
117
|
0 |
| 2025/10/19 | 512,160 | +1,590 (+0.31%) |
481,800
|
316,030
|
818,000
|
117
|
0 |
| 2025/10/18 | 510,570 | +0 (+0.0%) |
481,800
|
316,030
|
818,000
|
117
|
0 |
| 2025/10/17 | 510,570 | +0 (+0.0%) |
481,800
|
316,030
|
818,000
|
117
|
0 |
| 2025/10/16 | 510,570 | -228 (-0.04%) |
481,800
|
316,030
|
818,000
|
117
|
1以上 |
| 2025/10/15 | 510,798 | -7,672 (-1.48%) |
481,800
|
316,030
|
818,000
|
115
|
0 |
| 2025/10/14 | 518,470 | +2,852 (+0.55%) |
483,400
|
316,800
|
818,000
|
116
|
0 |
| 2025/10/13 | 515,618 | -234 (-0.05%) |
472,780
|
316,800
|
818,000
|
117
|
0 |
| 2025/10/12 | 515,852 | -368 (-0.07%) |
483,400
|
316,800
|
818,000
|
118
|
1以上 |
| 2025/10/11 | 516,220 | +0 (+0.0%) |
485,000
|
316,800
|
818,000
|
117
|
1以上 |
| 2025/10/10 | 516,220 | +4,420 (+0.86%) |
485,000
|
316,800
|
818,000
|
117
|
1以上 |
| 2025/10/09 | 511,800 | -87 (-0.02%) |
485,000
|
316,030
|
818,000
|
117
|
0 |
| 2025/10/08 | 511,887 | -282 (-0.06%) |
485,000
|
316,030
|
818,000
|
117
|
0 |
| 2025/10/07 | 512,169 | +0 (+0.0%) |
485,000
|
316,030
|
818,000
|
117
|
0 |
| 2025/10/06 | 512,169 | +0 (+0.0%) |
485,000
|
316,030
|
818,000
|
117
|
0 |
| 2025/10/05 | 512,169 | -4,510 (-0.87%) |
485,000
|
316,030
|
818,000
|
117
|
0 |
| 2025/10/04 | 516,679 | +0 (+0.0%) |
485,000
|
316,800
|
818,000
|
117
|
0 |
| 2025/10/03 | 516,679 | +0 (+0.0%) |
485,000
|
316,800
|
818,000
|
117
|
0 |
| 2025/10/02 | 516,679 | -724 (-0.14%) |
485,000
|
316,800
|
818,000
|
117
|
0 |
| 2025/10/01 | 517,403 | -2,695 (-0.52%) |
485,000
|
316,800
|
818,000
|
118
|
0 |
| 2025/09/30 | 520,098 | +1,954 (+0.38%) |
486,610
|
316,800
|
818,000
|
120
|
0 |
| 2025/09/29 | 518,144 | -377 (-0.07%) |
486,610
|
316,800
|
818,000
|
120
|
1以上 |
| 2025/09/28 | 518,521 | +1,648 (+0.32%) |
488,670
|
316,800
|
818,000
|
120
|
1以上 |
| 2025/09/27 | 516,873 | +0 (+0.0%) |
485,000
|
316,800
|
818,000
|
122
|
0 |
| 2025/09/26 | 516,873 | +0 (+0.0%) |
485,000
|
316,800
|
818,000
|
122
|
0 |
| 2025/09/25 | 516,873 | +0 (+0.0%) |
485,000
|
316,800
|
818,000
|
122
|
1以上 |
| 2025/09/24 | 516,873 | +888 (+0.17%) |
485,000
|
316,800
|
818,000
|
122
|
0 |
| 2025/09/23 | 515,985 | +0 (+0.0%) |
483,400
|
316,800
|
818,000
|
124
|
0 |
| 2025/09/22 | 515,985 | +0 (+0.0%) |
483,400
|
316,800
|
818,000
|
124
|
0 |
| 2025/09/21 | 515,985 | +183 (+0.04%) |
483,400
|
316,800
|
818,000
|
124
|
1以上 |
| 2025/09/20 | 515,802 | -1,832 (-0.35%) |
483,400
|
316,800
|
818,000
|
128
|
0 |
| 2025/09/19 | 517,634 | -272 (-0.05%) |
483,400
|
316,800
|
818,000
|
128
|
0 |
| 2025/09/18 | 517,906 | +0 (+0.0%) |
489,600
|
316,800
|
818,000
|
129
|
1以上 |
| 2025/09/17 | 517,906 | +5,073 (+0.99%) |
489,600
|
316,800
|
818,000
|
129
|
0 |
| 2025/09/16 | 512,833 | +0 (+0.0%) |
485,000
|
316,800
|
818,000
|
125
|
1以上 |
| 2025/09/15 | 512,833 | +0 (+0.0%) |
485,000
|
316,800
|
818,000
|
125
|
0 |
| 2025/09/14 | 512,833 | +857 (+0.17%) |
485,000
|
316,800
|
818,000
|
125
|
0 |
| 2025/09/13 | 511,976 | -1,179 (-0.23%) |
483,400
|
316,800
|
818,000
|
126
|
0 |
| 2025/09/12 | 513,155 | +2,305 (+0.45%) |
481,800
|
339,482
|
818,000
|
125
|
0 |
| 2025/09/11 | 510,850 | -841 (-0.16%) |
481,800
|
305,533
|
818,000
|
125
|
1以上 |
| 2025/09/10 | 511,691 | -1,023 (-0.2%) |
481,800
|
305,533
|
818,000
|
125
|
0 |
| 2025/09/09 | 512,714 | +247 (+0.05%) |
483,400
|
305,533
|
818,000
|
124
|
0 |
| 2025/09/08 | 512,467 | +779 (+0.15%) |
481,800
|
305,533
|
818,000
|
125
|
1以上 |
| 2025/09/07 | 511,688 | -2,081 (-0.41%) |
470,490
|
305,533
|
818,000
|
124
|
0 |
| 2025/09/06 | 513,769 | +0 (+0.0%) |
477,390
|
305,533
|
818,000
|
122
|
1以上 |
| 2025/09/05 | 513,769 | -910 (-0.18%) |
477,390
|
305,533
|
818,000
|
122
|
1以上 |
| 2025/09/04 | 514,679 | -1,754 (-0.34%) |
472,980
|
339,482
|
818,000
|
121
|
0 |
| 2025/09/03 | 516,433 | +277 (+0.05%) |
477,390
|
339,482
|
818,000
|
122
|
0 |
| 2025/09/02 | 516,156 | +958 (+0.19%) |
472,980
|
339,482
|
818,000
|
121
|
0 |
| 2025/09/01 | 515,198 | -540 (-0.1%) |
470,490
|
339,482
|
818,000
|
116
|
1以上 |
| 2025/08/31 | 515,738 | +227 (+0.04%) |
472,980
|
339,482
|
818,000
|
117
|
0 |
| 2025/08/30 | 515,511 | +3,368 (+0.66%) |
470,490
|
339,482
|
818,000
|
116
|
0 |
| 2025/08/29 | 512,143 | +0 (+0.0%) |
465,836
|
316,800
|
818,000
|
118
|
1以上 |
| 2025/08/28 | 512,143 | -2,006 (-0.39%) |
465,836
|
316,800
|
818,000
|
118
|
0 |
| 2025/08/27 | 514,149 | +0 (+0.0%) |
470,490
|
316,800
|
818,000
|
116
|
1以上 |
| 2025/08/26 | 514,149 | -162 (-0.03%) |
470,490
|
316,800
|
818,000
|
116
|
0 |
| 2025/08/25 | 514,311 | -483 (-0.09%) |
465,836
|
316,800
|
818,000
|
114
|
0 |
| 2025/08/24 | 514,794 | -263 (-0.05%) |
465,836
|
316,800
|
818,000
|
114
|
0 |
| 2025/08/23 | 515,057 | -352 (-0.07%) |
465,836
|
316,800
|
818,000
|
114
|
0 |
| 2025/08/22 | 515,409 | +1,004 (+0.2%) |
470,490
|
316,800
|
818,000
|
116
|
0 |
| 2025/08/21 | 514,405 | +0 (+0.0%) |
463,672
|
339,482
|
818,000
|
120
|
0 |
| 2025/08/20 | 514,405 | +2,866 (+0.56%) |
463,672
|
339,482
|
818,000
|
120
|
1以上 |
| 2025/08/19 | 511,539 | +96 (+0.02%) |
461,780
|
339,482
|
818,000
|
121
|
1以上 |
| 2025/08/18 | 511,443 | +394 (+0.08%) |
462,726
|
339,482
|
818,000
|
124
|
0 |
| 2025/08/17 | 511,049 | -196 (-0.04%) |
461,780
|
339,482
|
818,000
|
127
|
1以上 |
| 2025/08/16 | 511,245 | -1,629 (-0.32%) |
463,672
|
339,482
|
818,000
|
127
|
1以上 |
| 2025/08/15 | 512,874 | +0 (+0.0%) |
463,836
|
339,482
|
818,000
|
128
|
1以上 |
| 2025/08/14 | 512,874 | +0 (+0.0%) |
463,836
|
339,482
|
818,000
|
128
|
0 |
| 2025/08/13 | 512,874 | +5,679 (+1.12%) |
463,836
|
339,482
|
818,000
|
128
|
1以上 |
| 2025/08/12 | 507,195 | +0 (+0.0%) |
450,780
|
305,533
|
818,000
|
130
|
0 |
| 2025/08/11 | 507,195 | +2,199 (+0.44%) |
450,780
|
305,533
|
818,000
|
130
|
0 |
| 2025/08/10 | 504,996 | +556 (+0.11%) |
450,780
|
305,533
|
818,000
|
131
|
1以上 |
| 2025/08/09 | 504,440 | -443 (-0.09%) |
450,780
|
305,533
|
818,000
|
133
|
0 |
| 2025/08/08 | 504,883 | -938 (-0.19%) |
450,780
|
305,533
|
818,000
|
132
|
1以上 |
| 2025/08/07 | 505,821 | +0 (+0.0%) |
450,780
|
305,533
|
818,000
|
136
|
1以上 |
| 2025/08/06 | 505,821 | +766 (+0.15%) |
450,780
|
305,533
|
818,000
|
136
|
0 |
| 2025/08/05 | 505,055 | -4,462 (-0.88%) |
450,780
|
305,533
|
818,000
|
137
|
1以上 |
| 2025/08/04 | 509,517 | +3,397 (+0.67%) |
457,226
|
339,482
|
818,000
|
138
|
0 |
| 2025/08/03 | 506,120 | -563 (-0.11%) |
450,780
|
339,482
|
818,000
|
135
|
1以上 |
| 2025/08/02 | 506,683 | -777 (-0.15%) |
450,780
|
339,482
|
818,000
|
135
|
1以上 |
| 2025/08/01 | 507,460 | -611 (-0.12%) |
450,780
|
339,482
|
818,000
|
133
|
0 |
| 2025/07/31 | 508,071 | +1,446 (+0.29%) |
457,226
|
339,482
|
818,000
|
132
|
0 |
| 2025/07/30 | 506,625 | +998 (+0.2%) |
457,226
|
339,482
|
818,000
|
130
|
0 |
| 2025/07/29 | 505,627 | +0 (+0.0%) |
457,226
|
339,482
|
818,000
|
130
|
0 |
| 2025/07/28 | 505,627 | +2,327 (+0.46%) |
457,226
|
339,482
|
818,000
|
130
|
1以上 |
| 2025/07/27 | 503,300 | -1,248 (-0.25%) |
457,226
|
339,482
|
818,000
|
134
|
0 |
| 2025/07/26 | 504,548 | +0 (+0.0%) |
463,672
|
339,482
|
818,000
|
135
|
0 |
| 2025/07/25 | 504,548 | +166 (+0.03%) |
463,672
|
339,482
|
818,000
|
135
|
1以上 |
| 2025/07/24 | 504,382 | +1,107 (+0.22%) |
463,672
|
339,482
|
818,000
|
136
|
1以上 |
| 2025/07/23 | 503,275 | +2,127 (+0.42%) |
457,226
|
339,482
|
818,000
|
138
|
0 |
| 2025/07/22 | 501,148 | -502 (-0.1%) |
457,226
|
339,482
|
818,000
|
134
|
1以上 |
| 2025/07/21 | 501,650 | +0 (+0.0%) |
450,780
|
339,482
|
818,000
|
132
|
1以上 |
| 2025/07/20 | 501,650 | -1,919 (-0.38%) |
450,780
|
339,482
|
818,000
|
132
|
0 |
| 2025/07/19 | 503,569 | +186 (+0.04%) |
457,226
|
339,482
|
818,000
|
134
|
0 |
| 2025/07/18 | 503,383 | --- |
457,226
|
339,482
|
818,000
|
134
|
0 |
| 2025/07/16 | 501,537 | +2,225 (+0.45%) |
450,780
|
339,482
|
818,000
|
135
|
0 |
| 2025/07/15 | 499,312 | -235 (-0.05%) |
450,780
|
339,482
|
818,000
|
135
|
1以上 |
| 2025/07/14 | 499,547 | +0 (+0.0%) |
457,226
|
339,482
|
818,000
|
136
|
N/A |
| 2025/07/13 | 499,547 | +0 (+0.0%) |
457,226
|
339,482
|
818,000
|
136
|
0 |
| 2025/07/12 | 499,547 | +709 (+0.14%) |
457,226
|
339,482
|
818,000
|
136
|
1以上 |
| 2025/07/11 | 498,838 | +701 (+0.14%) |
450,780
|
339,482
|
818,000
|
132
|
0 |
| 2025/07/10 | 498,137 | +793 (+0.16%) |
450,780
|
339,482
|
818,000
|
133
|
0 |
| 2025/07/09 | 497,344 | +805 (+0.16%) |
450,780
|
339,482
|
818,000
|
132
|
0 |
| 2025/07/08 | 496,539 | -4,354 (-0.87%) |
450,780
|
339,482
|
818,000
|
131
|
1以上 |
| 2025/07/07 | 500,893 | +0 (+0.0%) |
450,780
|
339,482
|
818,000
|
135
|
0 |
| 2025/07/06 | 500,893 | +480 (+0.1%) |
450,780
|
339,482
|
818,000
|
135
|
0 |
| 2025/07/05 | 500,413 | -2,441 (-0.49%) |
453,430
|
339,482
|
818,000
|
137
|
1以上 |
| 2025/07/04 | 502,854 | -78 (-0.02%) |
453,430
|
339,482
|
818,000
|
137
|
0 |
| 2025/07/03 | 502,932 | -12,003 (-2.33%) |
458,760
|
339,482
|
818,000
|
137
|
1以上 |
| 2025/07/02 | 514,935 | -2,002 (-0.39%) |
463,672
|
339,482
|
1,169,542
|
141
|
0 |
| 2025/07/01 | 516,937 | +0 (+0.0%) |
464,796
|
339,482
|
1,169,542
|
142
|
0 |
| 2025/06/30 | 516,937 | -1,382 (-0.27%) |
464,796
|
339,482
|
1,169,542
|
142
|
1以上 |
| 2025/06/29 | 518,319 | -509 (-0.1%) |
465,920
|
339,482
|
1,169,542
|
143
|
1以上 |
| 2025/06/28 | 518,828 | -1,431 (-0.28%) |
466,960
|
339,482
|
1,169,542
|
142
|
0 |
| 2025/06/27 | 520,259 | +0 (+0.0%) |
468,000
|
339,482
|
1,169,542
|
144
|
1以上 |
| 2025/06/26 | 520,259 | -447 (-0.09%) |
468,000
|
339,482
|
1,169,542
|
144
|
0 |
| 2025/06/25 | 520,706 | +96 (+0.02%) |
468,000
|
339,482
|
1,169,542
|
145
|
1以上 |
| 2025/06/24 | 520,610 | -167 (-0.03%) |
468,000
|
339,482
|
1,169,542
|
145
|
0 |
| 2025/06/23 | 520,777 | +1,005 (+0.19%) |
468,000
|
339,482
|
1,169,542
|
143
|
1以上 |
| 2025/06/22 | 519,772 | +0 (+0.0%) |
466,960
|
339,482
|
1,169,542
|
144
|
0 |
| 2025/06/21 | 519,772 | +1,929 (+0.37%) |
466,960
|
339,482
|
1,169,542
|
144
|
0 |
| 2025/06/20 | 517,843 | +2,129 (+0.41%) |
463,672
|
339,482
|
1,169,542
|
145
|
1以上 |
| 2025/06/19 | 515,714 | +580 (+0.11%) |
463,672
|
339,482
|
1,169,542
|
143
|
0 |
| 2025/06/18 | 515,134 | -141 (-0.03%) |
461,216
|
339,482
|
1,169,542
|
142
|
1以上 |
| 2025/06/17 | 515,275 | +0 (+0.0%) |
461,216
|
339,482
|
1,169,542
|
142
|
0 |
| 2025/06/16 | 515,275 | +0 (+0.0%) |
461,216
|
339,482
|
1,169,542
|
142
|
0 |
| 2025/06/15 | 515,275 | +0 (+0.0%) |
461,216
|
339,482
|
1,169,542
|
142
|
0 |
| 2025/06/14 | 515,275 | -948 (-0.18%) |
461,216
|
339,482
|
1,169,542
|
142
|
0 |
| 2025/06/13 | 516,223 | -2,827 (-0.54%) |
463,672
|
339,482
|
1,169,542
|
143
|
0 |
| 2025/06/12 | 519,050 | +444 (+0.09%) |
465,920
|
339,482
|
1,169,542
|
139
|
0 |
| 2025/06/11 | 518,606 | -510 (-0.1%) |
468,000
|
339,482
|
1,169,542
|
142
|
1以上 |
| 2025/06/10 | 519,116 | -535 (-0.1%) |
468,000
|
339,482
|
1,169,542
|
143
|
0 |
| 2025/06/09 | 519,651 | +0 (+0.0%) |
466,960
|
339,482
|
1,169,542
|
138
|
1以上 |
| 2025/06/08 | 519,651 | +0 (+0.0%) |
466,960
|
339,482
|
1,169,542
|
138
|
1以上 |
| 2025/06/07 | 519,651 | -770 (-0.15%) |
466,960
|
339,482
|
1,169,542
|
138
|
0 |
| 2025/06/06 | 520,421 | -88 (-0.02%) |
468,000
|
339,482
|
1,169,542
|
137
|
0 |
| 2025/06/05 | 520,509 | -1,462 (-0.28%) |
468,000
|
339,482
|
1,169,542
|
137
|
0 |
| 2025/06/04 | 521,971 | +668 (+0.13%) |
468,000
|
339,482
|
1,169,542
|
137
|
0 |
| 2025/06/03 | 521,303 | +3,427 (+0.66%) |
466,960
|
339,482
|
1,169,542
|
138
|
0 |
| 2025/06/02 | 517,876 | +580 (+0.11%) |
463,672
|
339,482
|
1,169,542
|
139
|
0 |
| 2025/06/01 | 517,296 | +689 (+0.13%) |
465,920
|
339,482
|
1,169,542
|
141
|
1以上 |
| 2025/05/31 | 516,607 | +0 (+0.0%) |
468,000
|
339,482
|
1,169,542
|
143
|
1以上 |
| 2025/05/30 | 516,607 | -142 (-0.03%) |
468,000
|
339,482
|
1,169,542
|
143
|
1以上 |
| 2025/05/29 | 516,749 | -150 (-0.03%) |
468,000
|
339,482
|
1,169,542
|
145
|
1以上 |
| 2025/05/28 | 516,899 | +3,868 (+0.75%) |
468,000
|
339,482
|
1,169,542
|
145
|
0 |
| 2025/05/27 | 513,031 | +2,141 (+0.42%) |
468,000
|
339,482
|
1,169,542
|
143
|
1以上 |
| 2025/05/26 | 510,890 | +0 (+0.0%) |
468,000
|
339,482
|
1,169,542
|
144
|
1以上 |
| 2025/05/25 | 510,890 | +365 (+0.07%) |
468,000
|
339,482
|
1,169,542
|
144
|
0 |
| 2025/05/24 | 510,525 | -1,758 (-0.34%) |
468,000
|
339,482
|
1,169,542
|
145
|
1以上 |
| 2025/05/23 | 512,283 | +148 (+0.03%) |
468,000
|
339,482
|
1,169,542
|
146
|
0 |
| 2025/05/22 | 512,135 | -1,705 (-0.33%) |
466,960
|
339,482
|
1,169,542
|
144
|
1以上 |
| 2025/05/21 | 513,840 | -237 (-0.05%) |
468,000
|
339,482
|
1,169,542
|
143
|
1以上 |
| 2025/05/20 | 514,077 | -5,153 (-0.99%) |
468,000
|
339,482
|
1,169,542
|
143
|
0 |
| 2025/05/19 | 519,230 | -469 (-0.09%) |
476,000
|
339,482
|
1,169,542
|
147
|
1以上 |
| 2025/05/18 | 519,699 | +1,390 (+0.27%) |
476,000
|
339,482
|
1,169,542
|
146
|
1以上 |
| 2025/05/17 | 518,309 | +196 (+0.04%) |
476,000
|
339,482
|
1,169,542
|
143
|
1以上 |
| 2025/05/16 | 518,113 | +3,696 (+0.72%) |
472,000
|
339,482
|
1,169,542
|
144
|
0 |
| 2025/05/15 | 514,417 | -5,548 (-1.07%) |
476,000
|
339,482
|
1,169,542
|
139
|
0 |
| 2025/05/14 | 519,965 | -1,297 (-0.25%) |
476,660
|
339,482
|
1,169,542
|
138
|
1以上 |
| 2025/05/13 | 521,262 | -796 (-0.15%) |
477,000
|
339,482
|
1,169,542
|
136
|
1以上 |
| 2025/05/12 | 522,058 | +0 (+0.0%) |
477,000
|
339,482
|
1,169,542
|
135
|
1以上 |
| 2025/05/11 | 522,058 | +0 (+0.0%) |
477,000
|
339,482
|
1,169,542
|
135
|
0 |
| 2025/05/10 | 522,058 | -1,667 (-0.32%) |
477,000
|
339,482
|
1,169,542
|
135
|
0 |
| 2025/05/09 | 523,725 | +2,010 (+0.39%) |
480,000
|
339,482
|
1,169,542
|
136
|
0 |
| 2025/05/08 | 521,715 | +1,001 (+0.19%) |
480,000
|
339,482
|
1,169,542
|
139
|
0 |
| 2025/05/07 | 520,714 | +0 (+0.0%) |
480,000
|
339,482
|
1,169,542
|
139
|
1以上 |
| 2025/05/06 | 520,714 | +0 (+0.0%) |
480,000
|
339,482
|
1,169,542
|
139
|
1以上 |
| 2025/05/05 | 520,714 | +0 (+0.0%) |
480,000
|
339,482
|
1,169,542
|
139
|
1以上 |
| 2025/05/04 | 520,714 | -1,613 (-0.31%) |
480,000
|
339,482
|
1,169,542
|
139
|
0 |
| 2025/05/03 | 522,327 | -1,824 (-0.35%) |
480,000
|
339,482
|
1,169,542
|
139
|
0 |
| 2025/05/02 | 524,151 | +486 (+0.09%) |
480,000
|
339,482
|
1,169,542
|
138
|
0 |
| 2025/05/01 | 523,665 | +194 (+0.04%) |
480,000
|
339,482
|
1,169,542
|
137
|
1以上 |
| 2025/04/30 | 523,471 | +0 (+0.0%) |
480,000
|
339,482
|
1,169,542
|
138
|
0 |
| 2025/04/29 | 523,471 | -121 (-0.02%) |
480,000
|
339,482
|
1,169,542
|
138
|
0 |
| 2025/04/28 | 523,592 | -1,929 (-0.37%) |
480,000
|
339,482
|
1,169,542
|
137
|
1以上 |
| 2025/04/27 | 525,521 | +1,411 (+0.27%) |
480,000
|
339,482
|
1,169,542
|
135
|
0 |
| 2025/04/26 | 524,110 | -688 (-0.13%) |
480,000
|
339,482
|
1,169,542
|
134
|
0 |
| 2025/04/25 | 524,798 | -3,014 (-0.57%) |
480,000
|
339,482
|
1,169,542
|
135
|
0 |
| 2025/04/24 | 527,812 | +1,658 (+0.32%) |
482,187
|
339,482
|
1,169,542
|
136
|
1以上 |
| 2025/04/23 | 526,154 | -1,320 (-0.25%) |
479,008
|
339,482
|
1,169,542
|
142
|
1以上 |
| 2025/04/22 | 527,474 | -1,340 (-0.25%) |
480,000
|
339,482
|
1,205,710
|
143
|
1以上 |
| 2025/04/21 | 528,814 | -47 (-0.01%) |
480,000
|
349,976
|
1,205,710
|
142
|
1以上 |
| 2025/04/20 | 528,861 | -2,365 (-0.45%) |
484,428
|
349,976
|
1,205,710
|
144
|
1以上 |
| 2025/04/19 | 531,226 | -1,013 (-0.19%) |
488,856
|
349,976
|
1,205,710
|
146
|
0 |
| 2025/04/18 | 532,239 | +0 (+0.0%) |
488,856
|
349,976
|
1,205,710
|
146
|
1以上 |
| 2025/04/17 | 532,239 | +137 (+0.03%) |
488,856
|
349,976
|
1,205,710
|
146
|
1以上 |
| 2025/04/16 | 532,102 | -548 (-0.1%) |
488,856
|
349,976
|
1,205,710
|
146
|
0 |
| 2025/04/15 | 532,650 | +0 (+0.0%) |
488,856
|
349,976
|
1,205,710
|
146
|
0 |
| 2025/04/14 | 532,650 | -2,065 (-0.39%) |
488,856
|
349,976
|
1,205,710
|
146
|
0 |
| 2025/04/13 | 534,715 | +0 (+0.0%) |
491,928
|
349,976
|
1,205,710
|
144
|
0 |
| 2025/04/12 | 534,715 | -1,721 (-0.32%) |
491,928
|
349,976
|
1,205,710
|
144
|
0 |
| 2025/04/11 | 536,436 | -2,184 (-0.41%) |
496,400
|
349,976
|
1,205,710
|
146
|
0 |
| 2025/04/10 | 538,620 | -2,074 (-0.38%) |
496,400
|
349,976
|
1,243,000
|
146
|
0 |
| 2025/04/09 | 540,694 | +0 (+0.0%) |
498,490
|
360,800
|
1,243,000
|
144
|
1以上 |
| 2025/04/08 | 540,694 | -367 (-0.07%) |
498,490
|
360,800
|
1,243,000
|
144
|
0 |
| 2025/04/07 | 541,061 | -2,981 (-0.55%) |
500,888
|
360,800
|
1,243,000
|
144
|
0 |
| 2025/04/06 | 544,042 | +1,216 (+0.22%) |
503,976
|
360,800
|
1,243,000
|
141
|
0 |
| 2025/04/05 | 542,826 | +1,184 (+0.22%) |
503,976
|
360,800
|
1,243,000
|
144
|
0 |
| 2025/04/04 | 541,642 | -958 (-0.18%) |
500,888
|
360,800
|
1,243,000
|
146
|
0 |
| 2025/04/03 | 542,600 | -1,034 (-0.19%) |
503,976
|
360,800
|
1,243,000
|
144
|
1以上 |
| 2025/04/02 | 543,634 | +41 (+0.01%) |
503,976
|
360,800
|
1,243,000
|
141
|
1以上 |
| 2025/04/01 | 543,593 | +967 (+0.18%) |
503,988
|
360,800
|
1,243,000
|
142
|
0 |
| 2025/03/31 | 542,626 | +0 (+0.0%) |
503,976
|
360,800
|
1,243,000
|
141
|
0 |
| 2025/03/30 | 542,626 | +451 (+0.08%) |
503,976
|
360,800
|
1,243,000
|
141
|
1以上 |
| 2025/03/29 | 542,175 | -1,392 (-0.26%) |
503,976
|
360,800
|
1,243,000
|
142
|
0 |
| 2025/03/28 | 543,567 | +3,495 (+0.65%) |
503,976
|
360,800
|
1,243,000
|
141
|
0 |
| 2025/03/27 | 540,072 | -2,198 (-0.41%) |
496,400
|
360,800
|
1,243,000
|
144
|
1以上 |
| 2025/03/26 | 542,270 | +0 (+0.0%) |
500,888
|
360,800
|
1,243,000
|
142
|
1以上 |
| 2025/03/25 | 542,270 | +431 (+0.08%) |
500,888
|
360,800
|
1,243,000
|
142
|
1以上 |
| 2025/03/24 | 541,839 | +0 (+0.0%) |
500,888
|
360,800
|
1,243,000
|
142
|
0 |
| 2025/03/23 | 541,839 | -858 (-0.16%) |
500,888
|
360,800
|
1,243,000
|
142
|
0 |
| 2025/03/22 | 542,697 | -710 (-0.13%) |
500,888
|
360,800
|
1,243,000
|
142
|
0 |
| 2025/03/21 | 543,407 | +0 (+0.0%) |
500,888
|
360,800
|
1,243,000
|
142
|
0 |
| 2025/03/20 | 543,407 | +828 (+0.15%) |
500,888
|
360,800
|
1,243,000
|
142
|
0 |
| 2025/03/19 | 542,579 | -267 (-0.05%) |
503,976
|
360,800
|
1,243,000
|
145
|
0 |
| 2025/03/18 | 542,846 | -2,268 (-0.42%) |
500,888
|
360,800
|
1,243,000
|
144
|
0 |
| 2025/03/17 | 545,114 | +2,254 (+0.42%) |
503,976
|
360,800
|
1,243,000
|
141
|
1以上 |
| 2025/03/16 | 542,860 | +0 (+0.0%) |
497,800
|
360,800
|
1,243,000
|
143
|
0 |
| 2025/03/15 | 542,860 | -387 (-0.07%) |
497,800
|
360,800
|
1,243,000
|
143
|
0 |
| 2025/03/14 | 543,247 | +1,993 (+0.37%) |
496,400
|
360,800
|
1,243,000
|
146
|
1以上 |
| 2025/03/13 | 541,254 | +2,820 (+0.52%) |
493,900
|
360,800
|
1,243,000
|
148
|
0 |
| 2025/03/12 | 538,434 | +1,653 (+0.31%) |
492,800
|
360,800
|
1,243,000
|
151
|
1以上 |
| 2025/03/11 | 536,781 | +2,105 (+0.39%) |
490,617
|
360,800
|
1,243,000
|
149
|
1以上 |
| 2025/03/10 | 534,676 | -957 (-0.18%) |
490,617
|
342,000
|
1,243,000
|
150
|
1以上 |
| 2025/03/09 | 535,633 | -677 (-0.13%) |
491,708
|
342,000
|
1,243,000
|
150
|
0 |
| 2025/03/08 | 536,310 | +1,764 (+0.33%) |
491,708
|
342,000
|
1,243,000
|
148
|
1以上 |
| 2025/03/07 | 534,546 | -1,824 (-0.34%) |
490,617
|
342,000
|
1,243,000
|
149
|
1以上 |
| 2025/03/06 | 536,370 | -880 (-0.16%) |
492,800
|
342,000
|
1,243,000
|
147
|
0 |
| 2025/03/05 | 537,250 | -630 (-0.12%) |
492,800
|
342,000
|
1,243,000
|
148
|
1以上 |
| 2025/03/04 | 537,880 | -3,905 (-0.72%) |
490,617
|
342,000
|
1,243,000
|
145
|
0 |
| 2025/03/03 | 541,785 | +0 (+0.0%) |
492,800
|
342,000
|
1,243,000
|
147
|
1以上 |
| 2025/03/02 | 541,785 | +974 (+0.18%) |
492,800
|
342,000
|
1,243,000
|
147
|
0 |
| 2025/03/01 | 540,811 | -1,371 (-0.25%) |
491,708
|
342,000
|
1,243,000
|
146
|
1以上 |
| 2025/02/28 | 542,182 | -663 (-0.12%) |
492,800
|
342,000
|
1,243,000
|
145
|
0 |
| 2025/02/27 | 542,845 | -2,777 (-0.51%) |
492,800
|
360,800
|
1,243,000
|
146
|
0 |
| 2025/02/26 | 545,622 | -744 (-0.14%) |
493,000
|
360,800
|
1,243,000
|
143
|
0 |
| 2025/02/25 | 546,366 | +1,665 (+0.31%) |
492,800
|
360,800
|
1,243,000
|
138
|
1以上 |
| 2025/02/24 | 544,701 | -1,884 (-0.34%) |
492,800
|
360,800
|
1,243,000
|
138
|
0 |
| 2025/02/23 | 546,585 | -968 (-0.18%) |
499,488
|
360,800
|
1,243,000
|
136
|
0 |
| 2025/02/22 | 547,553 | +1,760 (+0.32%) |
503,976
|
360,800
|
1,243,000
|
135
|
0 |
| 2025/02/21 | 545,793 | -2,732 (-0.5%) |
494,000
|
360,800
|
1,243,000
|
136
|
1以上 |
| 2025/02/20 | 548,525 | +929 (+0.17%) |
503,976
|
360,800
|
1,243,000
|
133
|
0 |
| 2025/02/19 | 547,596 | +407 (+0.07%) |
499,488
|
360,800
|
1,243,000
|
134
|
1以上 |
| 2025/02/18 | 547,189 | +292 (+0.05%) |
499,488
|
341,820
|
1,243,000
|
134
|
1以上 |
| 2025/02/17 | 546,897 | -1,430 (-0.26%) |
495,000
|
360,800
|
1,243,000
|
135
|
1以上 |
| 2025/02/16 | 548,327 | -18,226 (-3.22%) |
495,000
|
360,800
|
1,243,000
|
135
|
0 |
| 2025/02/15 | 566,553 | +564 (+0.1%) |
503,976
|
360,800
|
1,243,000
|
138
|
1以上 |
| 2025/02/14 | 565,989 | -1,089 (-0.19%) |
503,976
|
360,800
|
1,243,000
|
135
|
1以上 |
| 2025/02/13 | 567,078 | -6,544 (-1.14%) |
500,988
|
360,800
|
1,243,000
|
128
|
1以上 |
| 2025/02/12 | 573,622 | +0 (+0.0%) |
507,120
|
360,800
|
1,243,000
|
130
|
0 |
| 2025/02/11 | 573,622 | +1,137 (+0.2%) |
507,120
|
360,800
|
1,243,000
|
130
|
0 |
| 2025/02/10 | 572,485 | +12 (+0.0%) |
505,108
|
360,800
|
1,243,000
|
132
|
1以上 |
| 2025/02/09 | 572,473 | +817 (+0.14%) |
508,000
|
360,800
|
1,243,000
|
134
|
0 |
| 2025/02/08 | 571,656 | -2,349 (-0.41%) |
508,000
|
360,800
|
1,243,000
|
132
|
1以上 |
| 2025/02/07 | 574,005 | +0 (+0.0%) |
514,800
|
372,130
|
1,243,000
|
131
|
1以上 |
| 2025/02/06 | 574,005 | +2,184 (+0.38%) |
514,800
|
372,130
|
1,243,000
|
131
|
0 |
| 2025/02/05 | 571,821 | +4,583 (+0.81%) |
514,800
|
372,130
|
1,243,000
|
130
|
0 |
| 2025/02/04 | 567,238 | -1,141 (-0.2%) |
508,000
|
392,900
|
1,243,000
|
124
|
0 |
| 2025/02/03 | 568,379 | +0 (+0.0%) |
508,000
|
392,900
|
1,243,000
|
123
|
0 |
| 2025/02/02 | 568,379 | +682 (+0.12%) |
508,000
|
392,900
|
1,243,000
|
123
|
1以上 |
| 2025/02/01 | 567,697 | +166 (+0.03%) |
508,000
|
392,900
|
1,243,000
|
124
|
0 |
| 2025/01/31 | 567,531 | +0 (+0.0%) |
508,000
|
392,900
|
1,243,000
|
124
|
0 |
| 2025/01/30 | 567,531 | -862 (-0.15%) |
508,000
|
392,900
|
1,243,000
|
124
|
1以上 |
| 2025/01/29 | 568,393 | +0 (+0.0%) |
511,400
|
392,900
|
1,243,000
|
126
|
0 |
| 2025/01/28 | 568,393 | -659 (-0.12%) |
511,400
|
392,900
|
1,243,000
|
126
|
0 |
| 2025/01/27 | 569,052 | +0 (+0.0%) |
508,000
|
392,900
|
1,243,000
|
124
|
1以上 |
| 2025/01/26 | 569,052 | -366 (-0.06%) |
508,000
|
392,900
|
1,243,000
|
124
|
0 |
| 2025/01/25 | 569,418 | -1,183 (-0.21%) |
508,000
|
392,900
|
1,243,000
|
124
|
0 |
| 2025/01/24 | 570,601 | +348 (+0.06%) |
514,800
|
392,900
|
1,243,000
|
127
|
0 |
| 2025/01/23 | 570,253 | -825 (-0.14%) |
508,000
|
392,900
|
1,243,000
|
125
|
0 |
| 2025/01/22 | 571,078 | +0 (+0.0%) |
511,400
|
392,900
|
1,243,000
|
124
|
1以上 |
| 2025/01/21 | 571,078 | +1,692 (+0.3%) |
511,400
|
392,900
|
1,243,000
|
124
|
0 |
| 2025/01/20 | 569,386 | +246 (+0.04%) |
508,000
|
392,900
|
1,243,000
|
124
|
0 |
| 2025/01/19 | 569,140 | -663 (-0.12%) |
508,000
|
392,900
|
1,243,000
|
126
|
0 |
| 2025/01/18 | 569,803 | +21,398 (+3.9%) |
514,800
|
392,900
|
1,243,000
|
129
|
1以上 |
| 2025/01/17 | 548,405 | +695 (+0.13%) |
511,400
|
392,900
|
1,243,000
|
126
|
1以上 |
| 2025/01/16 | 547,710 | +905 (+0.17%) |
511,400
|
392,900
|
1,243,000
|
126
|
1以上 |
| 2025/01/15 | 546,805 | +1,431 (+0.26%) |
508,000
|
392,900
|
1,243,000
|
124
|
1以上 |
| 2025/01/14 | 545,374 | +5,765 (+1.07%) |
508,000
|
392,900
|
1,243,000
|
122
|
0 |
| 2025/01/13 | 539,609 | +2,812 (+0.52%) |
508,000
|
392,900
|
1,243,000
|
121
|
0 |
| 2025/01/12 | 536,797 | -1,537 (-0.29%) |
503,976
|
392,900
|
1,243,000
|
125
|
0 |
| 2025/01/11 | 538,334 | -2,943 (-0.54%) |
503,976
|
394,020
|
1,243,000
|
125
|
0 |
| 2025/01/10 | 541,277 | +4,007 (+0.75%) |
507,120
|
394,020
|
1,243,000
|
128
|
1以上 |
| 2025/01/09 | 537,270 | -142 (-0.03%) |
505,108
|
397,000
|
818,000
|
132
|
1以上 |
| 2025/01/08 | 537,412 | +2,228 (+0.42%) |
505,108
|
397,000
|
818,000
|
132
|
1以上 |
| 2025/01/07 | 535,184 | +0 (+0.0%) |
503,976
|
397,000
|
818,000
|
129
|
1以上 |
| 2025/01/06 | 535,184 | +0 (+0.0%) |
503,976
|
397,000
|
818,000
|
129
|
0 |
| 2025/01/05 | 535,184 | +0 (+0.0%) |
503,976
|
397,000
|
818,000
|
129
|
0 |
| 2025/01/04 | 535,184 | -932 (-0.17%) |
503,976
|
397,000
|
818,000
|
129
|
0 |
| 2025/01/03 | 536,116 | -948 (-0.18%) |
505,108
|
397,000
|
818,000
|
128
|
0 |
| 2025/01/02 | 537,064 | -109 (-0.02%) |
506,240
|
397,000
|
818,000
|
127
|
0 |
| 2025/01/01 | 537,173 | -582 (-0.11%) |
507,120
|
397,000
|
818,000
|
128
|
0 |
なら、