日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 596,949 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
47
|
N/A |
2024/04/27 | 596,949 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
47
|
N/A |
2024/04/26 | 596,949 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
47
|
N/A |
2024/04/25 | 596,949 | -20,554 (-3.33%) |
508,000
|
248,000
|
2,100,000
|
47
|
0 |
2024/04/24 | 617,503 | +0 (+0.0%) |
526,400
|
248,000
|
2,100,000
|
50
|
0 |
2024/04/23 | 617,503 | -4,777 (-0.77%) |
526,400
|
248,000
|
2,100,000
|
50
|
0 |
2024/04/22 | 622,280 | +45,677 (+7.92%) |
514,800
|
248,000
|
2,100,000
|
47
|
1以上 |
2024/04/21 | 576,603 | -4,049 (-0.7%) |
508,000
|
248,000
|
2,100,000
|
45
|
0 |
2024/04/20 | 580,652 | -5,265 (-0.9%) |
508,000
|
248,000
|
2,100,000
|
39
|
0 |
2024/04/19 | 585,917 | -5,549 (-0.94%) |
511,400
|
248,000
|
2,100,000
|
38
|
0 |
2024/04/18 | 591,466 | +3,758 (+0.64%) |
514,800
|
248,000
|
2,100,000
|
37
|
0 |
2024/04/17 | 587,708 | +2,972 (+0.51%) |
508,000
|
248,000
|
2,100,000
|
37
|
0 |
2024/04/16 | 584,736 | -1,700 (-0.29%) |
508,000
|
248,000
|
2,100,000
|
38
|
0 |
2024/04/15 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
2024/04/14 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
1以上 |
2024/04/13 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
2024/04/12 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
2024/04/11 | 586,436 | -942 (-0.16%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
2024/04/10 | 587,378 | +0 (+0.0%) |
496,500
|
248,000
|
2,100,000
|
34
|
0 |
2024/04/09 | 587,378 | +6,706 (+1.15%) |
496,500
|
248,000
|
2,100,000
|
34
|
0 |
2024/04/08 | 580,672 | -4,114 (-0.7%) |
495,000
|
248,000
|
2,100,000
|
37
|
0 |
2024/04/07 | 584,786 | -1,264 (-0.22%) |
496,500
|
248,000
|
2,100,000
|
38
|
0 |
2024/04/06 | 586,050 | +0 (+0.0%) |
495,000
|
248,000
|
2,100,000
|
37
|
1以上 |
2024/04/05 | 586,050 | -5,150 (-0.87%) |
495,000
|
248,000
|
2,100,000
|
37
|
1以上 |
2024/04/04 | 591,200 | +5,427 (+0.93%) |
508,000
|
248,000
|
2,100,000
|
37
|
0 |
2024/04/03 | 585,773 | +0 (+0.0%) |
503,000
|
248,000
|
2,100,000
|
38
|
0 |
2024/04/02 | 585,773 | +0 (+0.0%) |
503,000
|
248,000
|
2,100,000
|
38
|
0 |
2024/04/01 | 585,773 | +0 (+0.0%) |
503,000
|
248,000
|
2,100,000
|
38
|
1以上 |
2024/03/31 | 585,773 | +4,087 (+0.7%) |
503,000
|
248,000
|
2,100,000
|
38
|
0 |
2024/03/30 | 581,686 | -617 (-0.11%) |
498,000
|
248,000
|
2,100,000
|
37
|
0 |
2024/03/29 | 582,303 | -33,680 (-5.47%) |
491,500
|
248,000
|
2,100,000
|
36
|
0 |