日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 596,949 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
47
|
N/A |
2024/04/28 | 596,949 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
47
|
N/A |
2024/04/27 | 596,949 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
47
|
N/A |
2024/04/26 | 596,949 | +0 (+0.0%) |
508,000
|
248,000
|
2,100,000
|
47
|
0 |
2024/04/25 | 596,949 | -20,554 (-3.33%) |
508,000
|
248,000
|
2,100,000
|
47
|
0 |
2024/04/24 | 617,503 | +0 (+0.0%) |
526,400
|
248,000
|
2,100,000
|
50
|
0 |
2024/04/23 | 617,503 | -4,777 (-0.77%) |
526,400
|
248,000
|
2,100,000
|
50
|
0 |
2024/04/22 | 622,280 | +45,677 (+7.92%) |
514,800
|
248,000
|
2,100,000
|
47
|
1以上 |
2024/04/21 | 576,603 | -4,049 (-0.7%) |
508,000
|
248,000
|
2,100,000
|
45
|
0 |
2024/04/20 | 580,652 | -5,265 (-0.9%) |
508,000
|
248,000
|
2,100,000
|
39
|
0 |
2024/04/19 | 585,917 | -5,549 (-0.94%) |
511,400
|
248,000
|
2,100,000
|
38
|
0 |
2024/04/18 | 591,466 | +3,758 (+0.64%) |
514,800
|
248,000
|
2,100,000
|
37
|
0 |
2024/04/17 | 587,708 | +2,972 (+0.51%) |
508,000
|
248,000
|
2,100,000
|
37
|
0 |
2024/04/16 | 584,736 | -1,700 (-0.29%) |
508,000
|
248,000
|
2,100,000
|
38
|
0 |
2024/04/15 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
2024/04/14 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
1以上 |
2024/04/13 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
2024/04/12 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
2024/04/11 | 586,436 | -942 (-0.16%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
2024/04/10 | 587,378 | +0 (+0.0%) |
496,500
|
248,000
|
2,100,000
|
34
|
0 |
2024/04/09 | 587,378 | +6,706 (+1.15%) |
496,500
|
248,000
|
2,100,000
|
34
|
0 |
2024/04/08 | 580,672 | -4,114 (-0.7%) |
495,000
|
248,000
|
2,100,000
|
37
|
0 |
2024/04/07 | 584,786 | -1,264 (-0.22%) |
496,500
|
248,000
|
2,100,000
|
38
|
0 |
2024/04/06 | 586,050 | +0 (+0.0%) |
495,000
|
248,000
|
2,100,000
|
37
|
1以上 |
2024/04/05 | 586,050 | -5,150 (-0.87%) |
495,000
|
248,000
|
2,100,000
|
37
|
1以上 |
2024/04/04 | 591,200 | +5,427 (+0.93%) |
508,000
|
248,000
|
2,100,000
|
37
|
0 |
2024/04/03 | 585,773 | +0 (+0.0%) |
503,000
|
248,000
|
2,100,000
|
38
|
0 |
2024/04/02 | 585,773 | +0 (+0.0%) |
503,000
|
248,000
|
2,100,000
|
38
|
0 |
2024/04/01 | 585,773 | +0 (+0.0%) |
503,000
|
248,000
|
2,100,000
|
38
|
1以上 |
2024/03/31 | 585,773 | +4,087 (+0.7%) |
503,000
|
248,000
|
2,100,000
|
38
|
0 |
2024/03/30 | 581,686 | -617 (-0.11%) |
498,000
|
248,000
|
2,100,000
|
37
|
0 |
2024/03/29 | 582,303 | -33,680 (-5.47%) |
491,500
|
248,000
|
2,100,000
|
36
|
0 |
2024/03/28 | 615,983 | +2,507 (+0.41%) |
496,500
|
248,000
|
2,100,000
|
38
|
0 |
2024/03/27 | 613,476 | -13,915 (-2.22%) |
491,500
|
248,000
|
2,100,000
|
38
|
0 |
2024/03/26 | 627,391 | +0 (+0.0%) |
496,500
|
248,000
|
2,100,000
|
36
|
1以上 |
2024/03/25 | 627,391 | +13,478 (+2.2%) |
496,500
|
248,000
|
2,100,000
|
36
|
0 |
2024/03/24 | 613,913 | +0 (+0.0%) |
496,500
|
248,000
|
2,100,000
|
36
|
0 |
2024/03/23 | 613,913 | +2,910 (+0.48%) |
496,500
|
248,000
|
2,100,000
|
36
|
0 |
2024/03/22 | 611,003 | -4,315 (-0.7%) |
496,500
|
248,000
|
2,100,000
|
34
|
1以上 |
2024/03/21 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
0 |
2024/03/20 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
1以上 |
2024/03/19 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
0 |
2024/03/18 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
0 |
2024/03/17 | 615,318 | -8,416 (-1.35%) |
511,400
|
248,000
|
2,100,000
|
34
|
0 |
2024/03/16 | 623,734 | -3,404 (-0.54%) |
514,800
|
248,000
|
2,100,000
|
33
|
0 |
2024/03/15 | 627,138 | -2,876 (-0.46%) |
526,400
|
248,000
|
2,100,000
|
32
|
0 |
2024/03/14 | 630,014 | +0 (+0.0%) |
514,800
|
248,000
|
2,100,000
|
31
|
1以上 |
2024/03/13 | 630,014 | +8,201 (+1.32%) |
514,800
|
248,000
|
2,100,000
|
31
|
0 |
2024/03/12 | 621,813 | -6,345 (-1.01%) |
503,000
|
248,000
|
2,100,000
|
30
|
0 |
2024/03/11 | 628,158 | -20,104 (-3.1%) |
508,000
|
248,000
|
2,100,000
|
29
|
0 |
2024/03/10 | 648,262 | -12,912 (-1.95%) |
523,000
|
248,000
|
2,100,000
|
32
|
0 |
2024/03/09 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/03/08 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
1以上 |
2024/03/07 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/03/06 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/03/05 | 661,174 | +0 (+0.0%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/03/04 | 661,174 | +22,323 (+3.49%) |
538,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/03/03 | 638,851 | -11,337 (-1.74%) |
508,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/03/02 | 650,188 | +8,768 (+1.37%) |
526,400
|
385,000
|
2,100,000
|
30
|
0 |
2024/03/01 | 641,420 | +1,412 (+0.22%) |
508,000
|
385,000
|
2,100,000
|
31
|
1以上 |
2024/02/29 | 640,008 | +0 (+0.0%) |
508,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/02/28 | 640,008 | -1,583 (-0.25%) |
508,000
|
385,000
|
2,100,000
|
31
|
1以上 |
2024/02/27 | 641,591 | +0 (+0.0%) |
508,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/02/26 | 641,591 | -2,981 (-0.46%) |
508,000
|
385,000
|
2,100,000
|
31
|
0 |
2024/02/25 | 644,572 | -7,650 (-1.17%) |
511,400
|
385,000
|
2,100,000
|
32
|
1以上 |
2024/02/24 | 652,222 | +5,956 (+0.92%) |
514,800
|
385,000
|
2,100,000
|
35
|
0 |
2024/02/23 | 646,266 | +7,958 (+1.25%) |
511,400
|
385,000
|
2,100,000
|
36
|
0 |
2024/02/22 | 638,308 | +37,014 (+6.16%) |
514,800
|
385,000
|
2,100,000
|
33
|
1以上 |
2024/02/21 | 601,294 | +0 (+0.0%) |
511,400
|
385,000
|
2,100,000
|
30
|
1以上 |
2024/02/20 | 601,294 | -8,657 (-1.42%) |
511,400
|
385,000
|
2,100,000
|
30
|
0 |
2024/02/19 | 609,951 | +0 (+0.0%) |
514,800
|
385,000
|
2,100,000
|
29
|
0 |
2024/02/18 | 609,951 | -39,680 (-6.11%) |
514,800
|
385,000
|
2,100,000
|
29
|
0 |
2024/02/17 | 649,631 | +0 (+0.0%) |
514,800
|
385,000
|
2,100,000
|
30
|
0 |
2024/02/16 | 649,631 | +8,246 (+1.29%) |
514,800
|
385,000
|
2,100,000
|
30
|
0 |
2024/02/15 | 641,385 | +17,478 (+2.8%) |
514,800
|
385,000
|
2,100,000
|
31
|
1以上 |
2024/02/14 | 623,907 | -11,498 (-1.81%) |
508,000
|
363,000
|
2,100,000
|
33
|
0 |
2024/02/13 | 635,405 | +0 (+0.0%) |
514,800
|
363,000
|
2,100,000
|
31
|
1以上 |
2024/02/12 | 635,405 | +4,388 (+0.7%) |
514,800
|
363,000
|
2,100,000
|
31
|
1以上 |
2024/02/11 | 631,017 | +0 (+0.0%) |
511,400
|
363,000
|
2,100,000
|
32
|
0 |
2024/02/10 | 631,017 | +4,528 (+0.72%) |
511,400
|
363,000
|
2,100,000
|
32
|
0 |
2024/02/09 | 626,489 | +0 (+0.0%) |
508,000
|
363,000
|
2,100,000
|
33
|
1以上 |
2024/02/08 | 626,489 | -19,463 (-3.01%) |
508,000
|
363,000
|
2,100,000
|
33
|
0 |
2024/02/07 | 645,952 | +18,870 (+3.01%) |
511,400
|
363,000
|
2,100,000
|
34
|
0 |
2024/02/06 | 627,082 | +0 (+0.0%) |
508,000
|
363,000
|
2,100,000
|
33
|
0 |
2024/02/05 | 627,082 | -4,127 (-0.65%) |
508,000
|
363,000
|
2,100,000
|
33
|
1以上 |
2024/02/04 | 631,209 | -4,533 (-0.71%) |
511,400
|
363,000
|
2,100,000
|
32
|
0 |
2024/02/03 | 635,742 | +0 (+0.0%) |
514,800
|
363,000
|
2,100,000
|
33
|
0 |
2024/02/02 | 635,742 | +44,567 (+7.54%) |
514,800
|
363,000
|
2,100,000
|
33
|
0 |
2024/02/01 | 591,175 | +9,478 (+1.63%) |
503,000
|
363,000
|
2,100,000
|
32
|
1以上 |
2024/01/31 | 581,697 | -9,428 (-1.59%) |
495,000
|
363,000
|
2,100,000
|
35
|
0 |
2024/01/30 | 591,125 | +4,290 (+0.73%) |
495,000
|
363,000
|
2,100,000
|
35
|
1以上 |
2024/01/29 | 586,835 | +0 (+0.0%) |
495,000
|
363,000
|
2,100,000
|
34
|
1以上 |
2024/01/28 | 586,835 | -42,247 (-6.72%) |
495,000
|
363,000
|
2,100,000
|
34
|
0 |
2024/01/27 | 629,082 | +0 (+0.0%) |
498,000
|
363,000
|
2,100,000
|
35
|
0 |
2024/01/26 | 629,082 | +0 (+0.0%) |
498,000
|
363,000
|
2,100,000
|
35
|
0 |
2024/01/25 | 629,082 | +0 (+0.0%) |
498,000
|
363,000
|
2,100,000
|
35
|
0 |
2024/01/24 | 629,082 | -5,626 (-0.89%) |
498,000
|
363,000
|
2,100,000
|
35
|
0 |
2024/01/23 | 634,708 | +0 (+0.0%) |
503,000
|
363,000
|
2,100,000
|
34
|
0 |
2024/01/22 | 634,708 | +5,626 (+0.89%) |
503,000
|
363,000
|
2,100,000
|
34
|
0 |
2024/01/21 | 629,082 | -2,679 (-0.42%) |
498,000
|
363,000
|
2,100,000
|
35
|
0 |
2024/01/20 | 631,761 | +0 (+0.0%) |
496,500
|
363,000
|
2,100,000
|
34
|
0 |
2024/01/19 | 631,761 | +0 (+0.0%) |
496,500
|
363,000
|
2,100,000
|
34
|
0 |
2024/01/18 | 631,761 | -14,848 (-2.3%) |
496,500
|
363,000
|
2,100,000
|
34
|
0 |
2024/01/17 | 646,609 | +28,907 (+4.68%) |
508,000
|
363,000
|
2,100,000
|
31
|
0 |
2024/01/16 | 617,702 | +0 (+0.0%) |
496,500
|
231,000
|
2,100,000
|
34
|
0 |
2024/01/15 | 617,702 | +14,442 (+2.39%) |
496,500
|
231,000
|
2,100,000
|
34
|
0 |
2024/01/14 | 603,260 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
38
|
1以上 |
2024/01/13 | 603,260 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
38
|
0 |
2024/01/12 | 603,260 | +11,583 (+1.96%) |
495,000
|
231,000
|
2,100,000
|
38
|
1以上 |
2024/01/11 | 591,677 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
41
|
0 |
2024/01/10 | 591,677 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
41
|
0 |
2024/01/09 | 591,677 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
41
|
1以上 |
2024/01/08 | 591,677 | -2,507 (-0.42%) |
495,000
|
231,000
|
2,100,000
|
41
|
0 |
2024/01/07 | 594,184 | -2,543 (-0.43%) |
495,000
|
231,000
|
2,100,000
|
40
|
0 |
2024/01/06 | 596,727 | -3,507 (-0.58%) |
495,000
|
231,000
|
2,100,000
|
39
|
0 |
2024/01/05 | 600,234 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
40
|
0 |
2024/01/04 | 600,234 | +15,078 (+2.58%) |
495,000
|
231,000
|
2,100,000
|
40
|
0 |
2024/01/03 | 585,156 | +0 (+0.0%) |
493,200
|
231,000
|
2,100,000
|
38
|
0 |
2024/01/02 | 585,156 | +2,312 (+0.4%) |
493,200
|
231,000
|
2,100,000
|
38
|
0 |
2024/01/01 | 582,844 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
39
|
0 |