日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 582,844 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
39
|
0 |
2023/12/30 | 582,844 | --- |
495,000
|
231,000
|
2,100,000
|
39
|
1以上 |
2023/12/27 | 595,614 | +0 (+0.0%) |
496,500
|
231,000
|
2,100,000
|
38
|
N/A |
2023/12/26 | 595,614 | +26,617 (+4.68%) |
496,500
|
231,000
|
2,100,000
|
38
|
N/A |
2023/12/25 | 568,997 | -36,453 (-6.02%) |
495,000
|
231,000
|
2,100,000
|
41
|
N/A |
2023/12/24 | 605,450 | -1,645 (-0.27%) |
495,000
|
231,000
|
2,100,000
|
42
|
0 |
2023/12/23 | 607,095 | +0 (+0.0%) |
495,000
|
231,000
|
2,100,000
|
41
|
1以上 |
2023/12/22 | 607,095 | -1,405 (-0.23%) |
495,000
|
231,000
|
2,100,000
|
41
|
1以上 |
2023/12/21 | 608,500 | +11,493 (+1.93%) |
491,400
|
231,000
|
2,100,000
|
39
|
0 |
2023/12/20 | 597,007 | +0 (+0.0%) |
491,400
|
231,000
|
2,100,000
|
41
|
0 |
2023/12/19 | 597,007 | -17,226 (-2.8%) |
491,400
|
231,000
|
2,100,000
|
41
|
1以上 |
2023/12/18 | 614,233 | -10,949 (-1.75%) |
493,200
|
231,000
|
2,100,000
|
36
|
1以上 |
2023/12/17 | 625,182 | -16,998 (-2.65%) |
495,000
|
231,000
|
2,100,000
|
35
|
0 |
2023/12/16 | 642,180 | -4,205 (-0.65%) |
496,050
|
363,000
|
2,100,000
|
36
|
0 |
2023/12/15 | 646,385 | +0 (+0.0%) |
497,101
|
363,000
|
2,100,000
|
35
|
0 |
2023/12/14 | 646,385 | +42,753 (+7.08%) |
497,101
|
363,000
|
2,100,000
|
35
|
1以上 |
2023/12/13 | 603,632 | -2,692 (-0.44%) |
496,050
|
363,000
|
2,100,000
|
34
|
0 |
2023/12/12 | 606,324 | -118 (-0.02%) |
495,000
|
363,000
|
2,100,000
|
33
|
0 |
2023/12/11 | 606,442 | +2,690 (+0.45%) |
495,000
|
363,000
|
2,100,000
|
33
|
0 |
2023/12/10 | 603,752 | +0 (+0.0%) |
495,000
|
363,000
|
2,100,000
|
34
|
0 |
2023/12/09 | 603,752 | +555 (+0.09%) |
495,000
|
363,000
|
2,100,000
|
34
|
1以上 |
2023/12/08 | 603,197 | +0 (+0.0%) |
495,000
|
363,000
|
2,100,000
|
34
|
1以上 |
2023/12/07 | 603,197 | -3,387 (-0.56%) |
495,000
|
363,000
|
2,100,000
|
34
|
0 |
2023/12/06 | 606,584 | +0 (+0.0%) |
495,000
|
363,000
|
2,100,000
|
33
|
0 |
2023/12/05 | 606,584 | +0 (+0.0%) |
495,000
|
363,000
|
2,100,000
|
33
|
0 |
2023/12/04 | 606,584 | +10,033 (+1.68%) |
495,000
|
363,000
|
2,100,000
|
33
|
0 |
2023/12/03 | 596,551 | +0 (+0.0%) |
495,000
|
363,000
|
2,100,000
|
35
|
0 |
2023/12/02 | 596,551 | +4,682 (+0.79%) |
495,000
|
363,000
|
2,100,000
|
35
|
0 |
2023/12/01 | 591,869 | -3,168 (-0.53%) |
493,200
|
363,000
|
2,100,000
|
36
|
1以上 |
2023/11/30 | 595,037 | +0 (+0.0%) |
491,400
|
363,000
|
2,100,000
|
35
|
0 |
2023/11/29 | 595,037 | +0 (+0.0%) |
491,400
|
363,000
|
2,100,000
|
35
|
1以上 |
2023/11/28 | 595,037 | +44,264 (+8.04%) |
491,400
|
363,000
|
2,100,000
|
35
|
0 |
2023/11/27 | 550,773 | +2,320 (+0.42%) |
488,250
|
363,000
|
1,320,000
|
34
|
0 |
2023/11/26 | 548,453 | +0 (+0.0%) |
493,200
|
363,000
|
1,320,000
|
36
|
0 |
2023/11/25 | 548,453 | -2,213 (-0.4%) |
493,200
|
363,000
|
1,320,000
|
36
|
0 |
2023/11/24 | 550,666 | +0 (+0.0%) |
495,000
|
363,000
|
1,320,000
|
35
|
1以上 |
2023/11/23 | 550,666 | -43,037 (-7.25%) |
495,000
|
363,000
|
1,320,000
|
35
|
0 |
2023/11/22 | 593,703 | +2,446 (+0.41%) |
495,000
|
363,000
|
2,100,000
|
36
|
0 |
2023/11/21 | 591,257 | +0 (+0.0%) |
495,000
|
363,000
|
2,100,000
|
37
|
0 |
2023/11/20 | 591,257 | -2,774 (-0.47%) |
495,000
|
363,000
|
2,100,000
|
37
|
1以上 |
2023/11/19 | 594,031 | +41,479 (+7.51%) |
495,000
|
363,000
|
2,100,000
|
36
|
1以上 |
2023/11/18 | 552,552 | +53,193 (+10.65%) |
485,100
|
363,000
|
1,320,000
|
31
|
0 |
2023/11/17 | 499,359 | +0 (+0.0%) |
480,000
|
363,000
|
737,000
|
27
|
0 |
2023/11/16 | 499,359 | -2,909 (-0.58%) |
480,000
|
363,000
|
737,000
|
27
|
0 |
2023/11/15 | 502,268 | +0 (+0.0%) |
480,000
|
363,000
|
737,000
|
25
|
0 |
2023/11/14 | 502,268 | -2,677 (-0.53%) |
480,000
|
363,000
|
737,000
|
25
|
0 |
2023/11/13 | 504,945 | +40,445 (+8.71%) |
480,900
|
363,000
|
737,000
|
24
|
0 |
2023/11/12 | 464,500 | +0 (+0.0%) |
477,500
|
363,000
|
540,000
|
12
|
0 |
2023/11/11 | 464,500 | +0 (+0.0%) |
477,500
|
363,000
|
540,000
|
12
|
0 |
2023/11/10 | 464,500 | +0 (+0.0%) |
477,500
|
363,000
|
540,000
|
12
|
0 |
2023/11/09 | 464,500 | +0 (+0.0%) |
477,500
|
363,000
|
540,000
|
12
|
0 |
2023/11/08 | 464,500 | +0 (+0.0%) |
477,500
|
363,000
|
540,000
|
12
|
0 |
2023/11/07 | 464,500 | +0 (+0.0%) |
477,500
|
363,000
|
540,000
|
12
|
0 |
2023/11/06 | 464,500 | +0 (+0.0%) |
477,500
|
363,000
|
540,000
|
12
|
0 |
2023/11/05 | 464,500 | +0 (+0.0%) |
477,500
|
363,000
|
540,000
|
12
|
0 |
2023/11/04 | 464,500 | +0 (+0.0%) |
477,500
|
363,000
|
540,000
|
12
|
0 |
2023/11/03 | 464,500 | -6,416 (-1.36%) |
477,500
|
363,000
|
540,000
|
12
|
0 |
2023/11/02 | 470,916 | +8,301 (+1.79%) |
477,500
|
363,000
|
558,800
|
12
|
0 |
2023/11/01 | 462,615 | -3,538 (-0.76%) |
475,000
|
363,000
|
558,800
|
13
|
0 |
2023/10/31 | 466,153 | -8,597 (-1.81%) |
481,800
|
363,000
|
558,800
|
13
|
0 |
2023/10/30 | 474,750 | +0 (+0.0%) |
489,900
|
363,000
|
558,800
|
12
|
1以上 |
2023/10/29 | 474,750 | +0 (+0.0%) |
489,900
|
363,000
|
558,800
|
12
|
0 |
2023/10/28 | 474,750 | +641 (+0.14%) |
489,900
|
363,000
|
558,800
|
12
|
0 |
2023/10/27 | 474,109 | +0 (+0.0%) |
498,000
|
363,000
|
558,800
|
11
|
0 |
2023/10/26 | 474,109 | +0 (+0.0%) |
498,000
|
363,000
|
558,800
|
11
|
0 |
2023/10/25 | 474,109 | +0 (+0.0%) |
498,000
|
363,000
|
558,800
|
11
|
0 |
2023/10/24 | 474,109 | +0 (+0.0%) |
498,000
|
363,000
|
558,800
|
11
|
0 |
2023/10/23 | 474,109 | +0 (+0.0%) |
498,000
|
363,000
|
558,800
|
11
|
0 |
2023/10/22 | 474,109 | +0 (+0.0%) |
498,000
|
363,000
|
558,800
|
11
|
0 |
2023/10/21 | 474,109 | +0 (+0.0%) |
498,000
|
363,000
|
558,800
|
11
|
0 |
2023/10/20 | 474,109 | +0 (+0.0%) |
498,000
|
363,000
|
558,800
|
11
|
0 |
2023/10/19 | 474,109 | +0 (+0.0%) |
498,000
|
363,000
|
558,800
|
11
|
0 |
2023/10/18 | 474,109 | +0 (+0.0%) |
498,000
|
363,000
|
558,800
|
11
|
0 |
2023/10/17 | 474,109 | -24,691 (-4.95%) |
498,000
|
363,000
|
558,800
|
11
|
0 |
2023/10/16 | 498,800 | +10,091 (+2.06%) |
503,000
|
428,000
|
558,800
|
9
|
0 |
2023/10/15 | 488,709 | +3,454 (+0.71%) |
498,000
|
428,000
|
558,800
|
11
|
0 |
2023/10/14 | 485,255 | +0 (+0.0%) |
472,630
|
428,000
|
558,800
|
12
|
0 |
2023/10/13 | 485,255 | +0 (+0.0%) |
472,630
|
428,000
|
558,800
|
12
|
1以上 |
2023/10/12 | 485,255 | +0 (+0.0%) |
472,630
|
428,000
|
558,800
|
12
|
1以上 |
2023/10/11 | 485,255 | +0 (+0.0%) |
472,630
|
428,000
|
558,800
|
12
|
0 |
2023/10/10 | 485,255 | +24,317 (+5.28%) |
472,630
|
428,000
|
558,800
|
12
|
0 |
2023/10/09 | 460,938 | +0 (+0.0%) |
445,280
|
315,040
|
558,800
|
14
|
0 |
2023/10/08 | 460,938 | +0 (+0.0%) |
445,280
|
315,040
|
558,800
|
14
|
0 |
2023/10/07 | 460,938 | +0 (+0.0%) |
445,280
|
315,040
|
558,800
|
14
|
1以上 |
2023/10/06 | 460,938 | +0 (+0.0%) |
445,280
|
315,040
|
558,800
|
14
|
0 |
2023/10/05 | 460,938 | -11,252 (-2.38%) |
445,280
|
315,040
|
558,800
|
14
|
0 |
2023/10/04 | 472,190 | +0 (+0.0%) |
445,280
|
393,800
|
558,800
|
14
|
0 |
2023/10/03 | 472,190 | +0 (+0.0%) |
445,280
|
393,800
|
558,800
|
14
|
0 |
2023/10/02 | 472,190 | +0 (+0.0%) |
445,280
|
393,800
|
558,800
|
14
|
0 |
2023/10/01 | 472,190 | +0 (+0.0%) |
445,280
|
393,800
|
558,800
|
14
|
0 |
2023/09/30 | 472,190 | +0 (+0.0%) |
445,280
|
393,800
|
558,800
|
14
|
0 |
2023/09/29 | 472,190 | +0 (+0.0%) |
445,280
|
393,800
|
558,800
|
14
|
0 |
2023/09/28 | 472,190 | +18,780 (+4.14%) |
445,280
|
393,800
|
558,800
|
14
|
0 |
2023/09/27 | 453,410 | +0 (+0.0%) |
443,300
|
315,040
|
547,800
|
13
|
0 |
2023/09/26 | 453,410 | +0 (+0.0%) |
443,300
|
315,040
|
547,800
|
13
|
0 |
2023/09/25 | 453,410 | +0 (+0.0%) |
443,300
|
315,040
|
547,800
|
13
|
0 |
2023/09/24 | 453,410 | +0 (+0.0%) |
443,300
|
315,040
|
547,800
|
13
|
0 |
2023/09/23 | 453,410 | +0 (+0.0%) |
443,300
|
315,040
|
547,800
|
13
|
0 |
2023/09/22 | 453,410 | +0 (+0.0%) |
443,300
|
315,040
|
547,800
|
13
|
0 |
2023/09/21 | 453,410 | +0 (+0.0%) |
443,300
|
315,040
|
547,800
|
13
|
0 |
2023/09/20 | 453,410 | -12,117 (-2.6%) |
443,300
|
315,040
|
547,800
|
13
|
0 |
2023/09/19 | 465,527 | -5,177 (-1.1%) |
443,300
|
393,800
|
547,800
|
13
|
0 |
2023/09/18 | 470,704 | +0 (+0.0%) |
445,280
|
393,800
|
547,800
|
14
|
0 |
2023/09/17 | 470,704 | +5,177 (+1.11%) |
445,280
|
393,800
|
547,800
|
14
|
0 |
2023/09/16 | 465,527 | +0 (+0.0%) |
443,300
|
393,800
|
547,800
|
13
|
1以上 |
2023/09/15 | 465,527 | -4,463 (-0.95%) |
443,300
|
393,800
|
547,800
|
13
|
0 |
2023/09/14 | 469,990 | +0 (+0.0%) |
445,280
|
393,800
|
547,800
|
14
|
0 |
2023/09/13 | 469,990 | +0 (+0.0%) |
445,280
|
393,800
|
547,800
|
14
|
0 |
2023/09/12 | 469,990 | +11,252 (+2.45%) |
445,280
|
393,800
|
547,800
|
14
|
1以上 |
2023/09/11 | 458,738 | +0 (+0.0%) |
445,280
|
315,040
|
547,800
|
14
|
0 |
2023/09/10 | 458,738 | -6,671 (-1.43%) |
445,280
|
315,040
|
547,800
|
14
|
0 |
2023/09/09 | 465,409 | +0 (+0.0%) |
447,260
|
315,040
|
558,800
|
15
|
0 |
2023/09/08 | 465,409 | +0 (+0.0%) |
447,260
|
315,040
|
558,800
|
15
|
0 |
2023/09/07 | 465,409 | +6,671 (+1.45%) |
447,260
|
315,040
|
558,800
|
15
|
1以上 |
2023/09/06 | 458,738 | +0 (+0.0%) |
445,280
|
315,040
|
547,800
|
14
|
0 |
2023/09/05 | 458,738 | -11,252 (-2.39%) |
445,280
|
315,040
|
547,800
|
14
|
0 |
2023/09/04 | 469,990 | +0 (+0.0%) |
445,280
|
393,800
|
547,800
|
14
|
0 |
2023/09/03 | 469,990 | +0 (+0.0%) |
445,280
|
393,800
|
547,800
|
14
|
0 |
2023/09/02 | 469,990 | +0 (+0.0%) |
445,280
|
393,800
|
547,800
|
14
|
0 |
2023/09/01 | 469,990 | +0 (+0.0%) |
445,280
|
393,800
|
547,800
|
14
|
0 |
2023/08/31 | 469,990 | +8,439 (+1.83%) |
445,280
|
393,800
|
547,800
|
14
|
0 |
2023/08/30 | 461,551 | +0 (+0.0%) |
445,280
|
334,730
|
547,800
|
14
|
0 |
2023/08/29 | 461,551 | +0 (+0.0%) |
445,280
|
334,730
|
547,800
|
14
|
0 |
2023/08/28 | 461,551 | +0 (+0.0%) |
445,280
|
334,730
|
547,800
|
14
|
0 |
2023/08/27 | 461,551 | +0 (+0.0%) |
445,280
|
334,730
|
547,800
|
14
|
0 |
2023/08/26 | 461,551 | +0 (+0.0%) |
445,280
|
334,730
|
547,800
|
14
|
0 |
2023/08/25 | 461,551 | -1,510 (-0.33%) |
445,280
|
334,730
|
547,800
|
14
|
0 |
2023/08/24 | 463,061 | -7,876 (-1.67%) |
447,260
|
334,730
|
547,800
|
15
|
0 |
2023/08/23 | 470,937 | +0 (+0.0%) |
447,260
|
393,800
|
547,800
|
15
|
0 |
2023/08/22 | 470,937 | -4,973 (-1.04%) |
447,260
|
393,800
|
547,800
|
15
|
1以上 |
2023/08/21 | 475,910 | +0 (+0.0%) |
447,260
|
393,800
|
558,800
|
15
|
0 |
2023/08/20 | 475,910 | +0 (+0.0%) |
447,260
|
393,800
|
558,800
|
15
|
0 |
2023/08/19 | 475,910 | +0 (+0.0%) |
447,260
|
393,800
|
558,800
|
15
|
1以上 |
2023/08/18 | 475,910 | +3,783 (+0.8%) |
447,260
|
393,800
|
558,800
|
15
|
0 |
2023/08/17 | 472,127 | +0 (+0.0%) |
443,300
|
393,800
|
558,800
|
13
|
0 |
2023/08/16 | 472,127 | +0 (+0.0%) |
443,300
|
393,800
|
558,800
|
13
|
0 |
2023/08/15 | 472,127 | +758 (+0.16%) |
443,300
|
393,800
|
558,800
|
13
|
0 |
2023/08/14 | 471,369 | +8,598 (+1.86%) |
443,300
|
393,800
|
547,800
|
11
|
0 |
2023/08/13 | 462,771 | +0 (+0.0%) |
443,300
|
368,203
|
547,800
|
12
|
0 |
2023/08/12 | 462,771 | +4,922 (+1.08%) |
443,300
|
368,203
|
547,800
|
12
|
0 |
2023/08/11 | 457,849 | +0 (+0.0%) |
443,300
|
334,730
|
547,800
|
12
|
1以上 |
2023/08/10 | 457,849 | +0 (+0.0%) |
443,300
|
334,730
|
547,800
|
12
|
0 |
2023/08/09 | 457,849 | -733 (-0.16%) |
443,300
|
334,730
|
547,800
|
12
|
0 |
2023/08/08 | 458,582 | +0 (+0.0%) |
444,950
|
334,730
|
547,800
|
12
|
0 |
2023/08/07 | 458,582 | +0 (+0.0%) |
444,950
|
334,730
|
547,800
|
12
|
0 |
2023/08/06 | 458,582 | +0 (+0.0%) |
444,950
|
334,730
|
547,800
|
12
|
0 |
2023/08/05 | 458,582 | -7,716 (-1.65%) |
444,950
|
334,730
|
547,800
|
12
|
0 |
2023/08/04 | 466,298 | +0 (+0.0%) |
444,950
|
393,800
|
547,800
|
12
|
0 |
2023/08/03 | 466,298 | +0 (+0.0%) |
444,950
|
393,800
|
547,800
|
12
|
0 |
2023/08/02 | 466,298 | +0 (+0.0%) |
444,950
|
393,800
|
547,800
|
12
|
0 |
2023/08/01 | 466,298 | +0 (+0.0%) |
444,950
|
393,800
|
547,800
|
12
|
0 |
2023/07/31 | 466,298 | +0 (+0.0%) |
444,950
|
393,800
|
547,800
|
12
|
0 |
2023/07/30 | 466,298 | +0 (+0.0%) |
444,950
|
393,800
|
547,800
|
12
|
0 |
2023/07/29 | 466,298 | +0 (+0.0%) |
444,950
|
393,800
|
547,800
|
12
|
0 |
2023/07/28 | 466,298 | +0 (+0.0%) |
444,950
|
393,800
|
547,800
|
12
|
0 |
2023/07/27 | 466,298 | +6,637 (+1.44%) |
444,950
|
393,800
|
547,800
|
12
|
0 |
2023/07/26 | 459,661 | +0 (+0.0%) |
444,950
|
354,420
|
547,800
|
12
|
0 |
2023/07/25 | 459,661 | +0 (+0.0%) |
444,950
|
354,420
|
547,800
|
12
|
0 |
2023/07/24 | 459,661 | +0 (+0.0%) |
444,950
|
354,420
|
547,800
|
12
|
0 |
2023/07/23 | 459,661 | +0 (+0.0%) |
444,950
|
354,420
|
547,800
|
12
|
0 |
2023/07/22 | 459,661 | +0 (+0.0%) |
444,950
|
354,420
|
547,800
|
12
|
0 |
2023/07/21 | 459,661 | +3,886 (+0.85%) |
444,950
|
354,420
|
547,800
|
12
|
0 |
2023/07/20 | 455,775 | -6,636 (-1.44%) |
442,200
|
354,420
|
547,800
|
12
|
0 |
2023/07/19 | 462,411 | +0 (+0.0%) |
442,200
|
393,800
|
547,800
|
12
|
0 |
2023/07/18 | 462,411 | +0 (+0.0%) |
442,200
|
393,800
|
547,800
|
12
|
1以上 |
2023/07/17 | 462,411 | +0 (+0.0%) |
442,200
|
393,800
|
547,800
|
12
|
0 |
2023/07/16 | 462,411 | +0 (+0.0%) |
442,200
|
393,800
|
547,800
|
12
|
0 |
2023/07/15 | 462,411 | -13,025 (-2.74%) |
442,200
|
393,800
|
547,800
|
12
|
0 |
2023/07/14 | 475,436 | +4,478 (+0.95%) |
446,930
|
393,800
|
558,800
|
14
|
0 |
2023/07/13 | 470,958 | +4,385 (+0.94%) |
446,930
|
361,460
|
558,800
|
14
|
0 |
2023/07/12 | 466,573 | +7,094 (+1.54%) |
446,930
|
354,420
|
558,800
|
14
|
1以上 |
2023/07/11 | 459,479 | +0 (+0.0%) |
446,600
|
354,420
|
548,372
|
13
|
0 |
2023/07/10 | 459,479 | +0 (+0.0%) |
446,600
|
354,420
|
548,372
|
13
|
0 |
2023/07/09 | 459,479 | +0 (+0.0%) |
446,600
|
354,420
|
548,372
|
13
|
0 |
2023/07/08 | 459,479 | -4,266 (-0.92%) |
446,600
|
354,420
|
548,372
|
13
|
0 |
2023/07/07 | 463,745 | +0 (+0.0%) |
446,930
|
354,420
|
558,800
|
14
|
0 |
2023/07/06 | 463,745 | +0 (+0.0%) |
446,930
|
354,420
|
558,800
|
14
|
0 |
2023/07/05 | 463,745 | +0 (+0.0%) |
446,930
|
354,420
|
558,800
|
14
|
1以上 |
2023/07/04 | 463,745 | -5,279 (-1.13%) |
446,930
|
354,420
|
558,800
|
14
|
0 |
2023/07/03 | 469,024 | +0 (+0.0%) |
446,600
|
393,800
|
548,372
|
13
|
0 |
2023/07/02 | 469,024 | -11,274 (-2.35%) |
446,600
|
393,800
|
548,372
|
13
|
0 |
2023/07/01 | 480,298 | +0 (+0.0%) |
447,260
|
393,800
|
558,800
|
15
|
0 |
2023/06/30 | 480,298 | +2,733 (+0.57%) |
447,260
|
393,800
|
558,800
|
15
|
0 |
2023/06/29 | 477,565 | +5,253 (+1.11%) |
446,930
|
393,800
|
558,800
|
16
|
1以上 |
2023/06/28 | 472,312 | +0 (+0.0%) |
446,930
|
374,220
|
558,800
|
16
|
0 |
2023/06/27 | 472,312 | +0 (+0.0%) |
446,930
|
374,220
|
558,800
|
16
|
1以上 |
2023/06/26 | 472,312 | +0 (+0.0%) |
446,930
|
374,220
|
558,800
|
16
|
0 |
2023/06/25 | 472,312 | +0 (+0.0%) |
446,930
|
374,220
|
558,800
|
16
|
0 |
2023/06/24 | 472,312 | -7,158 (-1.49%) |
446,930
|
374,220
|
558,800
|
16
|
0 |
2023/06/23 | 479,470 | -4,697 (-0.97%) |
447,260
|
374,220
|
594,000
|
17
|
0 |
2023/06/22 | 484,167 | +0 (+0.0%) |
447,260
|
393,800
|
594,000
|
15
|
0 |
2023/06/21 | 484,167 | +0 (+0.0%) |
447,260
|
393,800
|
594,000
|
15
|
1以上 |
2023/06/20 | 484,167 | -4,013 (-0.82%) |
447,260
|
393,800
|
594,000
|
15
|
0 |
2023/06/19 | 488,180 | +0 (+0.0%) |
487,630
|
393,800
|
594,000
|
16
|
0 |
2023/06/18 | 488,180 | +0 (+0.0%) |
487,630
|
393,800
|
594,000
|
16
|
0 |
2023/06/17 | 488,180 | +0 (+0.0%) |
487,630
|
393,800
|
594,000
|
16
|
1以上 |
2023/06/16 | 488,180 | +0 (+0.0%) |
487,630
|
393,800
|
594,000
|
16
|
0 |
2023/06/15 | 488,180 | +6,264 (+1.3%) |
487,630
|
393,800
|
594,000
|
16
|
0 |
2023/06/14 | 481,916 | -1,562 (-0.32%) |
447,260
|
381,700
|
594,000
|
17
|
0 |
2023/06/13 | 483,478 | +2,772 (+0.58%) |
528,000
|
381,700
|
558,800
|
15
|
0 |
2023/06/12 | 480,706 | +4,092 (+0.86%) |
528,000
|
374,220
|
558,800
|
15
|
1以上 |
2023/06/11 | 476,614 | +0 (+0.0%) |
487,630
|
374,220
|
558,800
|
14
|
1以上 |
2023/06/10 | 476,614 | +0 (+0.0%) |
487,630
|
374,220
|
558,800
|
14
|
0 |
2023/06/09 | 476,614 | +0 (+0.0%) |
487,630
|
374,220
|
558,800
|
14
|
0 |
2023/06/08 | 476,614 | +0 (+0.0%) |
487,630
|
374,220
|
558,800
|
14
|
0 |
2023/06/07 | 476,614 | +0 (+0.0%) |
487,630
|
374,220
|
558,800
|
14
|
0 |
2023/06/06 | 476,614 | -3,033 (-0.63%) |
487,630
|
374,220
|
558,800
|
14
|
0 |
2023/06/05 | 479,647 | +0 (+0.0%) |
487,630
|
374,220
|
558,800
|
14
|
0 |
2023/06/04 | 479,647 | +0 (+0.0%) |
487,630
|
374,220
|
558,800
|
14
|
0 |
2023/06/03 | 479,647 | -2,970 (-0.62%) |
487,630
|
374,220
|
558,800
|
14
|
0 |
2023/06/02 | 482,617 | +0 (+0.0%) |
487,630
|
393,800
|
558,800
|
14
|
0 |
2023/06/01 | 482,617 | +0 (+0.0%) |
487,630
|
393,800
|
558,800
|
14
|
0 |
2023/05/31 | 482,617 | +0 (+0.0%) |
487,630
|
393,800
|
558,800
|
14
|
0 |
2023/05/30 | 482,617 | +5,860 (+1.23%) |
487,630
|
393,800
|
558,800
|
14
|
0 |
2023/05/29 | 476,757 | +0 (+0.0%) |
447,260
|
393,800
|
548,372
|
13
|
0 |
2023/05/28 | 476,757 | -5,860 (-1.21%) |
447,260
|
393,800
|
548,372
|
13
|
0 |
2023/05/27 | 482,617 | +0 (+0.0%) |
487,630
|
393,800
|
558,800
|
14
|
0 |
2023/05/26 | 482,617 | +13,077 (+2.79%) |
487,630
|
393,800
|
558,800
|
14
|
0 |
2023/05/25 | 469,540 | -7,321 (-1.54%) |
441,910
|
378,000
|
558,800
|
16
|
1以上 |
2023/05/24 | 476,861 | +5,121 (+1.09%) |
447,260
|
378,000
|
594,000
|
17
|
0 |
2023/05/23 | 471,740 | +894 (+0.19%) |
441,910
|
378,000
|
594,000
|
16
|
1以上 |
2023/05/22 | 470,846 | -894 (-0.19%) |
441,910
|
378,000
|
594,000
|
14
|
1以上 |
2023/05/21 | 471,740 | -5,121 (-1.07%) |
441,910
|
378,000
|
594,000
|
16
|
0 |
2023/05/20 | 476,861 | +0 (+0.0%) |
447,260
|
378,000
|
594,000
|
17
|
0 |
2023/05/19 | 476,861 | +0 (+0.0%) |
447,260
|
378,000
|
594,000
|
17
|
0 |
2023/05/18 | 476,861 | +7,321 (+1.56%) |
447,260
|
378,000
|
594,000
|
17
|
1以上 |
2023/05/17 | 469,540 | +0 (+0.0%) |
441,910
|
378,000
|
558,800
|
16
|
0 |
2023/05/16 | 469,540 | +11,262 (+2.46%) |
441,910
|
378,000
|
558,800
|
16
|
0 |
2023/05/15 | 458,278 | +0 (+0.0%) |
432,280
|
378,000
|
558,800
|
14
|
0 |
2023/05/14 | 458,278 | +0 (+0.0%) |
432,280
|
378,000
|
558,800
|
14
|
0 |
2023/05/13 | 458,278 | +0 (+0.0%) |
432,280
|
378,000
|
558,800
|
14
|
N/A |
2023/05/12 | 458,278 | +0 (+0.0%) |
432,280
|
378,000
|
558,800
|
14
|
N/A |
2023/05/11 | 458,278 | +0 (+0.0%) |
432,280
|
378,000
|
558,800
|
14
|
N/A |
2023/05/10 | 458,278 | +0 (+0.0%) |
432,280
|
378,000
|
558,800
|
14
|
N/A |
2023/05/09 | 458,278 | +0 (+0.0%) |
432,280
|
378,000
|
558,800
|
14
|
N/A |
2023/05/08 | 458,278 | +0 (+0.0%) |
432,280
|
378,000
|
558,800
|
14
|
N/A |
2023/05/07 | 458,278 | +0 (+0.0%) |
432,280
|
378,000
|
558,800
|
14
|
N/A |
2023/05/06 | 458,278 | +0 (+0.0%) |
432,280
|
378,000
|
558,800
|
14
|
N/A |
2023/05/05 | 458,278 | +7,732 (+1.72%) |
432,280
|
378,000
|
558,800
|
14
|
N/A |
2023/05/04 | 450,546 | +0 (+0.0%) |
428,000
|
378,000
|
547,800
|
13
|
N/A |
2023/05/03 | 450,546 | +0 (+0.0%) |
428,000
|
378,000
|
547,800
|
13
|
N/A |
2023/05/02 | 450,546 | +0 (+0.0%) |
428,000
|
378,000
|
547,800
|
13
|
N/A |
2023/05/01 | 450,546 | -8,580 (-1.87%) |
428,000
|
378,000
|
547,800
|
13
|
N/A |
2023/04/30 | 459,126 | +0 (+0.0%) |
428,000
|
378,000
|
558,800
|
13
|
N/A |