日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 870,177 | +0 (+0.0%) |
858,000
|
128,000
|
2,060,000
|
27
|
N/A |
2024/05/02 | 870,177 | -23,416 (-2.62%) |
858,000
|
128,000
|
2,060,000
|
27
|
N/A |
2024/05/01 | 893,593 | -23,704 (-2.58%) |
867,900
|
128,000
|
2,060,000
|
26
|
N/A |
2024/04/30 | 917,297 | +123,642 (+15.58%) |
877,800
|
128,000
|
2,060,000
|
25
|
0 |
2024/04/29 | 793,655 | +0 (+0.0%) |
808,000
|
128,000
|
2,060,000
|
33
|
0 |
2024/04/28 | 793,655 | +0 (+0.0%) |
808,000
|
128,000
|
2,060,000
|
33
|
0 |
2024/04/27 | 793,655 | +16,937 (+2.18%) |
808,000
|
128,000
|
2,060,000
|
33
|
1以上 |
2024/04/26 | 776,718 | -46,428 (-5.64%) |
603,000
|
128,000
|
2,060,000
|
34
|
0 |
2024/04/25 | 823,146 | -3,300 (-0.4%) |
858,000
|
128,000
|
2,060,000
|
33
|
0 |
2024/04/24 | 826,446 | -1,515 (-0.18%) |
858,000
|
128,000
|
2,060,000
|
33
|
1以上 |
2024/04/23 | 827,961 | +0 (+0.0%) |
858,000
|
128,000
|
2,060,000
|
33
|
0 |
2024/04/22 | 827,961 | +59,970 (+7.81%) |
858,000
|
128,000
|
2,060,000
|
33
|
0 |
2024/04/21 | 767,991 | +0 (+0.0%) |
808,000
|
128,000
|
2,060,000
|
31
|
0 |
2024/04/20 | 767,991 | +0 (+0.0%) |
808,000
|
128,000
|
2,060,000
|
31
|
0 |
2024/04/19 | 767,991 | +22,900 (+3.07%) |
808,000
|
128,000
|
2,060,000
|
31
|
0 |
2024/04/18 | 745,091 | +4,356 (+0.59%) |
628,000
|
128,000
|
2,060,000
|
30
|
0 |
2024/04/17 | 740,735 | +0 (+0.0%) |
628,000
|
128,000
|
2,060,000
|
30
|
0 |
2024/04/16 | 740,735 | +9,790 (+1.34%) |
628,000
|
128,000
|
2,060,000
|
30
|
0 |
2024/04/15 | 730,945 | -4,715 (-0.64%) |
387,900
|
128,000
|
2,060,000
|
28
|
0 |
2024/04/14 | 735,660 | +0 (+0.0%) |
624,840
|
128,000
|
2,060,000
|
30
|
0 |
2024/04/13 | 735,660 | +0 (+0.0%) |
624,840
|
128,000
|
2,060,000
|
30
|
0 |
2024/04/12 | 735,660 | -2,656 (-0.36%) |
624,840
|
128,000
|
2,060,000
|
30
|
1以上 |
2024/04/11 | 738,316 | +0 (+0.0%) |
801,680
|
128,000
|
2,060,000
|
31
|
0 |
2024/04/10 | 738,316 | -20,344 (-2.68%) |
801,680
|
128,000
|
2,060,000
|
31
|
0 |
2024/04/09 | 758,660 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
30
|
1以上 |
2024/04/08 | 758,660 | +17,447 (+2.35%) |
801,680
|
174,240
|
2,060,000
|
30
|
0 |
2024/04/07 | 741,213 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
31
|
0 |
2024/04/06 | 741,213 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
31
|
0 |
2024/04/05 | 741,213 | -4,216 (-0.57%) |
801,680
|
174,240
|
2,060,000
|
31
|
1以上 |
2024/04/04 | 745,429 | +0 (+0.0%) |
801,680
|
217,800
|
2,060,000
|
31
|
0 |