| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 870,177 | +0 (+0.0%) |
858,000
|
128,000
|
2,060,000
|
27
|
N/A |
| 2024/05/03 | 870,177 | +0 (+0.0%) |
858,000
|
128,000
|
2,060,000
|
27
|
N/A |
| 2024/05/02 | 870,177 | -23,416 (-2.62%) |
858,000
|
128,000
|
2,060,000
|
27
|
N/A |
| 2024/05/01 | 893,593 | -23,704 (-2.58%) |
867,900
|
128,000
|
2,060,000
|
26
|
0 |
| 2024/04/30 | 917,297 | +123,642 (+15.58%) |
877,800
|
128,000
|
2,060,000
|
25
|
0 |
| 2024/04/29 | 793,655 | +0 (+0.0%) |
808,000
|
128,000
|
2,060,000
|
33
|
0 |
| 2024/04/28 | 793,655 | +0 (+0.0%) |
808,000
|
128,000
|
2,060,000
|
33
|
0 |
| 2024/04/27 | 793,655 | +16,937 (+2.18%) |
808,000
|
128,000
|
2,060,000
|
33
|
1以上 |
| 2024/04/26 | 776,718 | -46,428 (-5.64%) |
603,000
|
128,000
|
2,060,000
|
34
|
0 |
| 2024/04/25 | 823,146 | -3,300 (-0.4%) |
858,000
|
128,000
|
2,060,000
|
33
|
0 |
| 2024/04/24 | 826,446 | -1,515 (-0.18%) |
858,000
|
128,000
|
2,060,000
|
33
|
1以上 |
| 2024/04/23 | 827,961 | +0 (+0.0%) |
858,000
|
128,000
|
2,060,000
|
33
|
0 |
| 2024/04/22 | 827,961 | +59,970 (+7.81%) |
858,000
|
128,000
|
2,060,000
|
33
|
0 |
| 2024/04/21 | 767,991 | +0 (+0.0%) |
808,000
|
128,000
|
2,060,000
|
31
|
0 |
| 2024/04/20 | 767,991 | +0 (+0.0%) |
808,000
|
128,000
|
2,060,000
|
31
|
0 |
| 2024/04/19 | 767,991 | +22,900 (+3.07%) |
808,000
|
128,000
|
2,060,000
|
31
|
0 |
| 2024/04/18 | 745,091 | +4,356 (+0.59%) |
628,000
|
128,000
|
2,060,000
|
30
|
0 |
| 2024/04/17 | 740,735 | +0 (+0.0%) |
628,000
|
128,000
|
2,060,000
|
30
|
0 |
| 2024/04/16 | 740,735 | +9,790 (+1.34%) |
628,000
|
128,000
|
2,060,000
|
30
|
0 |
| 2024/04/15 | 730,945 | -4,715 (-0.64%) |
387,900
|
128,000
|
2,060,000
|
28
|
0 |
| 2024/04/14 | 735,660 | +0 (+0.0%) |
624,840
|
128,000
|
2,060,000
|
30
|
0 |
| 2024/04/13 | 735,660 | +0 (+0.0%) |
624,840
|
128,000
|
2,060,000
|
30
|
0 |
| 2024/04/12 | 735,660 | -2,656 (-0.36%) |
624,840
|
128,000
|
2,060,000
|
30
|
1以上 |
| 2024/04/11 | 738,316 | +0 (+0.0%) |
801,680
|
128,000
|
2,060,000
|
31
|
0 |
| 2024/04/10 | 738,316 | -20,344 (-2.68%) |
801,680
|
128,000
|
2,060,000
|
31
|
0 |
| 2024/04/09 | 758,660 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
30
|
1以上 |
| 2024/04/08 | 758,660 | +17,447 (+2.35%) |
801,680
|
174,240
|
2,060,000
|
30
|
0 |
| 2024/04/07 | 741,213 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
31
|
0 |
| 2024/04/06 | 741,213 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
31
|
0 |
| 2024/04/05 | 741,213 | -4,216 (-0.57%) |
801,680
|
174,240
|
2,060,000
|
31
|
1以上 |
| 2024/04/04 | 745,429 | +0 (+0.0%) |
801,680
|
217,800
|
2,060,000
|
31
|
0 |
| 2024/04/03 | 745,429 | -31,699 (-4.08%) |
801,680
|
217,800
|
2,060,000
|
31
|
0 |
| 2024/04/02 | 777,128 | -19,977 (-2.51%) |
801,680
|
217,800
|
2,060,000
|
29
|
0 |
| 2024/04/01 | 797,105 | +0 (+0.0%) |
804,840
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/31 | 797,105 | +0 (+0.0%) |
804,840
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/30 | 797,105 | +1,783 (+0.22%) |
804,840
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/29 | 795,322 | +0 (+0.0%) |
808,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/03/28 | 795,322 | +40,457 (+5.36%) |
808,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/03/27 | 754,865 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/26 | 754,865 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/25 | 754,865 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
29
|
1以上 |
| 2024/03/24 | 754,865 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/23 | 754,865 | +0 (+0.0%) |
801,680
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/22 | 754,865 | +25,908 (+3.55%) |
801,680
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/21 | 728,957 | +0 (+0.0%) |
624,840
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/20 | 728,957 | +0 (+0.0%) |
624,840
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/19 | 728,957 | -283 (-0.04%) |
624,840
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/18 | 729,240 | +0 (+0.0%) |
628,000
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/17 | 729,240 | +21,456 (+3.03%) |
628,000
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/16 | 707,784 | -4,000 (-0.56%) |
427,700
|
217,800
|
2,060,000
|
30
|
0 |
| 2024/03/15 | 711,784 | +0 (+0.0%) |
427,700
|
217,800
|
2,060,000
|
30
|
0 |
| 2024/03/14 | 711,784 | +1,484 (+0.21%) |
427,700
|
217,800
|
2,060,000
|
30
|
1以上 |
| 2024/03/13 | 710,300 | +15,617 (+2.25%) |
427,700
|
217,800
|
2,060,000
|
30
|
0 |
| 2024/03/12 | 694,683 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/11 | 694,683 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/10 | 694,683 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/09 | 694,683 | -1,724 (-0.25%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/08 | 696,407 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/07 | 696,407 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/06 | 696,407 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/05 | 696,407 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/04 | 696,407 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/03 | 696,407 | -22,277 (-3.1%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/03/02 | 718,684 | +0 (+0.0%) |
452,700
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/03/01 | 718,684 | +16,084 (+2.29%) |
452,700
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/02/29 | 702,600 | +0 (+0.0%) |
407,400
|
217,800
|
2,060,000
|
29
|
0 |
| 2024/02/28 | 702,600 | +4,539 (+0.65%) |
407,400
|
217,800
|
2,060,000
|
29
|
0 |
| 2024/02/27 | 698,061 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
1以上 |
| 2024/02/26 | 698,061 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/02/25 | 698,061 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/02/24 | 698,061 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/02/23 | 698,061 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/02/22 | 698,061 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/02/21 | 698,061 | +0 (+0.0%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/02/20 | 698,061 | -16,737 (-2.34%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/02/19 | 714,798 | +0 (+0.0%) |
498,000
|
217,800
|
2,060,000
|
31
|
0 |
| 2024/02/18 | 714,798 | +0 (+0.0%) |
498,000
|
217,800
|
2,060,000
|
31
|
0 |
| 2024/02/17 | 714,798 | +0 (+0.0%) |
498,000
|
217,800
|
2,060,000
|
31
|
1以上 |
| 2024/02/16 | 714,798 | +0 (+0.0%) |
498,000
|
217,800
|
2,060,000
|
31
|
0 |
| 2024/02/15 | 714,798 | +0 (+0.0%) |
498,000
|
217,800
|
2,060,000
|
31
|
0 |
| 2024/02/14 | 714,798 | -10,690 (-1.47%) |
498,000
|
217,800
|
2,060,000
|
31
|
0 |
| 2024/02/13 | 725,488 | +0 (+0.0%) |
498,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/02/12 | 725,488 | +0 (+0.0%) |
498,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/02/11 | 725,488 | +0 (+0.0%) |
498,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/02/10 | 725,488 | +0 (+0.0%) |
498,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/02/09 | 725,488 | +0 (+0.0%) |
498,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/02/08 | 725,488 | -34,804 (-4.58%) |
498,000
|
174,240
|
2,060,000
|
27
|
0 |
| 2024/02/07 | 760,292 | +0 (+0.0%) |
653,000
|
174,240
|
2,060,000
|
28
|
0 |
| 2024/02/06 | 760,292 | +0 (+0.0%) |
653,000
|
174,240
|
2,060,000
|
28
|
0 |
| 2024/02/05 | 760,292 | +0 (+0.0%) |
653,000
|
174,240
|
2,060,000
|
28
|
1以上 |
| 2024/02/04 | 760,292 | -6,291 (-0.82%) |
653,000
|
174,240
|
2,060,000
|
28
|
0 |
| 2024/02/03 | 766,583 | +0 (+0.0%) |
653,000
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/02/02 | 766,583 | +0 (+0.0%) |
653,000
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/02/01 | 766,583 | -2,143 (-0.28%) |
653,000
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/01/31 | 768,726 | +29,382 (+3.97%) |
683,000
|
217,800
|
2,060,000
|
28
|
0 |
| 2024/01/30 | 739,344 | +4,882 (+0.66%) |
482,700
|
217,800
|
2,060,000
|
30
|
0 |
| 2024/01/29 | 734,462 | +6,284 (+0.86%) |
482,700
|
174,240
|
2,060,000
|
30
|
0 |
| 2024/01/28 | 728,178 | -2,613 (-0.36%) |
595,965
|
174,240
|
2,060,000
|
32
|
1以上 |
| 2024/01/27 | 730,791 | -2,388 (-0.33%) |
595,965
|
174,240
|
2,060,000
|
32
|
0 |
| 2024/01/26 | 733,179 | +30,213 (+4.3%) |
633,930
|
174,240
|
2,060,000
|
33
|
1以上 |
| 2024/01/25 | 702,966 | -11,569 (-1.62%) |
595,965
|
174,240
|
2,060,000
|
32
|
0 |
| 2024/01/24 | 714,535 | +0 (+0.0%) |
651,900
|
217,800
|
2,060,000
|
32
|
1以上 |
| 2024/01/23 | 714,535 | +0 (+0.0%) |
651,900
|
217,800
|
2,060,000
|
32
|
0 |
| 2024/01/22 | 714,535 | +18,897 (+2.72%) |
651,900
|
217,800
|
2,060,000
|
32
|
0 |
| 2024/01/21 | 695,638 | +19,081 (+2.82%) |
482,700
|
217,800
|
2,060,000
|
30
|
0 |
| 2024/01/20 | 676,557 | +9,175 (+1.37%) |
407,400
|
178,858
|
2,060,000
|
31
|
0 |
| 2024/01/19 | 667,382 | +6,233 (+0.94%) |
407,400
|
178,858
|
2,060,000
|
29
|
0 |
| 2024/01/18 | 661,149 | +6,233 (+0.95%) |
407,400
|
174,240
|
2,060,000
|
29
|
1以上 |
| 2024/01/17 | 654,916 | -151 (-0.02%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/01/16 | 655,067 | +9,949 (+1.54%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/01/15 | 645,118 | -36,525 (-5.36%) |
367,700
|
174,240
|
2,060,000
|
28
|
0 |
| 2024/01/14 | 681,643 | +643 (+0.09%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/01/13 | 681,000 | -146 (-0.02%) |
407,400
|
174,240
|
2,060,000
|
30
|
0 |
| 2024/01/12 | 681,146 | -145 (-0.02%) |
407,400
|
174,240
|
2,060,000
|
30
|
0 |
| 2024/01/11 | 681,291 | -19,413 (-2.77%) |
407,400
|
174,240
|
2,060,000
|
30
|
1以上 |
| 2024/01/10 | 700,704 | -6,533 (-0.92%) |
407,400
|
174,240
|
2,060,000
|
29
|
0 |
| 2024/01/09 | 707,237 | -14,422 (-2.0%) |
407,400
|
200,662
|
2,060,000
|
29
|
0 |
| 2024/01/08 | 721,659 | -156 (-0.02%) |
482,700
|
205,022
|
2,060,000
|
28
|
0 |
| 2024/01/07 | 721,815 | -156 (-0.02%) |
482,700
|
205,022
|
2,060,000
|
28
|
0 |
| 2024/01/06 | 721,971 | +2,179 (+0.3%) |
482,700
|
209,384
|
2,060,000
|
28
|
0 |
| 2024/01/05 | 719,792 | +0 (+0.0%) |
482,700
|
148,937
|
2,060,000
|
28
|
0 |
| 2024/01/04 | 719,792 | +2,180 (+0.3%) |
482,700
|
148,937
|
2,060,000
|
28
|
0 |
| 2024/01/03 | 717,612 | +0 (+0.0%) |
482,700
|
148,334
|
2,060,000
|
28
|
0 |
| 2024/01/02 | 717,612 | +0 (+0.0%) |
482,700
|
148,334
|
2,060,000
|
28
|
0 |
| 2024/01/01 | 717,612 | +10,305 (+1.46%) |
482,700
|
148,334
|
2,060,000
|
28
|
0 |
なら、