日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 707,307 | -162 (-0.02%) |
407,400
|
148,334
|
2,060,000
|
27
|
0 |
2023/12/30 | 707,469 | --- |
407,400
|
152,695
|
2,060,000
|
27
|
0 |
2023/12/27 | 707,953 | -161 (-0.02%) |
407,400
|
157,056
|
2,060,000
|
27
|
N/A |
2023/12/26 | 708,114 | +0 (+0.0%) |
407,400
|
161,417
|
2,060,000
|
27
|
N/A |
2023/12/25 | 708,114 | -323 (-0.05%) |
407,400
|
161,417
|
2,060,000
|
27
|
N/A |
2023/12/24 | 708,437 | -24,083 (-3.29%) |
407,400
|
165,777
|
2,060,000
|
27
|
0 |
2023/12/23 | 732,520 | -8,349 (-1.13%) |
558,000
|
165,777
|
2,060,000
|
25
|
0 |
2023/12/22 | 740,869 | +0 (+0.0%) |
558,000
|
170,138
|
2,060,000
|
25
|
0 |
2023/12/21 | 740,869 | -158 (-0.02%) |
558,000
|
170,138
|
2,060,000
|
25
|
0 |
2023/12/20 | 741,027 | +2,618 (+0.35%) |
443,000
|
174,498
|
2,060,000
|
24
|
0 |
2023/12/19 | 738,409 | +8,668 (+1.19%) |
558,000
|
174,498
|
2,060,000
|
25
|
0 |
2023/12/18 | 729,741 | +0 (+0.0%) |
558,000
|
174,240
|
2,060,000
|
25
|
0 |
2023/12/17 | 729,741 | -430,669 (-37.11%) |
558,000
|
174,240
|
2,060,000
|
25
|
1以上 |
2023/12/16 | 1,160,410 | +0 (+0.0%) |
992,960
|
230,780
|
2,060,000
|
11
|
0 |
2023/12/15 | 1,160,410 | +0 (+0.0%) |
992,960
|
230,780
|
2,060,000
|
11
|
0 |
2023/12/14 | 1,160,410 | +230,595 (+24.8%) |
992,960
|
230,780
|
2,060,000
|
11
|
0 |
2023/12/13 | 929,815 | -85,576 (-8.43%) |
833,000
|
230,780
|
2,060,000
|
8
|
0 |
2023/12/12 | 1,015,391 | +0 (+0.0%) |
858,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/12/11 | 1,015,391 | +0 (+0.0%) |
858,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/12/10 | 1,015,391 | +0 (+0.0%) |
858,000
|
230,780
|
2,060,000
|
9
|
1以上 |
2023/12/09 | 1,015,391 | +0 (+0.0%) |
858,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/12/08 | 1,015,391 | -57,174 (-5.33%) |
858,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/12/07 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/12/06 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/12/05 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/12/04 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/12/03 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/12/02 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/12/01 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/11/30 | 1,072,565 | +0 (+0.0%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/11/29 | 1,072,565 | +89,634 (+9.12%) |
925,480
|
230,780
|
2,060,000
|
8
|
0 |
2023/11/28 | 982,931 | +0 (+0.0%) |
858,000
|
230,780
|
2,060,000
|
7
|
0 |
2023/11/27 | 982,931 | +0 (+0.0%) |
858,000
|
230,780
|
2,060,000
|
7
|
0 |
2023/11/26 | 982,931 | +11,616 (+1.2%) |
858,000
|
230,780
|
2,060,000
|
7
|
0 |
2023/11/25 | 971,315 | -80,965 (-7.69%) |
874,000
|
230,780
|
2,060,000
|
8
|
0 |
2023/11/24 | 1,052,280 | +0 (+0.0%) |
890,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/11/23 | 1,052,280 | +0 (+0.0%) |
890,000
|
230,780
|
2,060,000
|
9
|
1以上 |
2023/11/22 | 1,052,280 | +0 (+0.0%) |
890,000
|
230,780
|
2,060,000
|
9
|
1以上 |
2023/11/21 | 1,052,280 | +0 (+0.0%) |
890,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/11/20 | 1,052,280 | +0 (+0.0%) |
890,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/11/19 | 1,052,280 | +0 (+0.0%) |
890,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/11/18 | 1,052,280 | +0 (+0.0%) |
890,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/11/17 | 1,052,280 | +0 (+0.0%) |
890,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/11/16 | 1,052,280 | +0 (+0.0%) |
890,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/11/15 | 1,052,280 | +0 (+0.0%) |
890,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/11/14 | 1,052,280 | +0 (+0.0%) |
890,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/11/13 | 1,052,280 | -7,415 (-0.7%) |
890,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/11/12 | 1,059,695 | +0 (+0.0%) |
874,000
|
230,780
|
2,060,000
|
8
|
0 |
2023/11/11 | 1,059,695 | +11,939 (+1.14%) |
874,000
|
230,780
|
2,060,000
|
8
|
0 |
2023/11/10 | 1,047,756 | +0 (+0.0%) |
945,000
|
230,780
|
2,060,000
|
10
|
0 |
2023/11/09 | 1,047,756 | +0 (+0.0%) |
945,000
|
230,780
|
2,060,000
|
10
|
0 |
2023/11/08 | 1,047,756 | +72,472 (+7.43%) |
945,000
|
230,780
|
2,060,000
|
10
|
1以上 |
2023/11/07 | 975,284 | +40,000 (+4.28%) |
890,000
|
230,780
|
2,060,000
|
9
|
0 |
2023/11/06 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/11/05 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/11/04 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
1以上 |
2023/11/03 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/11/02 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/11/01 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/31 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/30 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/29 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/28 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/27 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/26 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/25 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/24 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/23 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/22 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/21 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/20 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/19 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/18 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/17 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/16 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/15 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/14 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/13 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/12 | 935,284 | +95,589 (+11.38%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/11 | 839,695 | -95,589 (-10.22%) |
874,000
|
230,780
|
1,700,000
|
8
|
0 |
2023/10/10 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/09 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/08 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
1以上 |
2023/10/07 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/06 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/05 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/04 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/03 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/02 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/10/01 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/09/30 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/09/29 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/09/28 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/09/27 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/09/26 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/09/25 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/09/24 | 935,284 | +0 (+0.0%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/09/23 | 935,284 | +215,033 (+29.86%) |
890,000
|
230,780
|
1,700,000
|
9
|
0 |
2023/09/22 | 720,251 | -69,924 (-8.85%) |
833,000
|
230,780
|
1,000,000
|
8
|
0 |
2023/09/21 | 790,175 | -93,233 (-10.55%) |
858,000
|
230,780
|
1,000,000
|
7
|
0 |
2023/09/20 | 883,408 | +0 (+0.0%) |
874,000
|
744,450
|
1,000,000
|
6
|
1以上 |
2023/09/19 | 883,408 | +0 (+0.0%) |
874,000
|
744,450
|
1,000,000
|
6
|
0 |
2023/09/18 | 883,408 | +0 (+0.0%) |
874,000
|
744,450
|
1,000,000
|
6
|
0 |
2023/09/17 | 883,408 | +49,008 (+5.87%) |
874,000
|
744,450
|
1,000,000
|
6
|
0 |
2023/09/16 | 834,400 | +0 (+0.0%) |
858,000
|
642,400
|
1,000,000
|
7
|
0 |
2023/09/15 | 834,400 | +0 (+0.0%) |
858,000
|
642,400
|
1,000,000
|
7
|
0 |
2023/09/14 | 834,400 | +0 (+0.0%) |
858,000
|
642,400
|
1,000,000
|
7
|
1以上 |
2023/09/13 | 834,400 | +0 (+0.0%) |
858,000
|
642,400
|
1,000,000
|
7
|
0 |
2023/09/12 | 834,400 | +0 (+0.0%) |
858,000
|
642,400
|
1,000,000
|
7
|
0 |
2023/09/11 | 834,400 | +0 (+0.0%) |
858,000
|
642,400
|
1,000,000
|
7
|
0 |
2023/09/10 | 834,400 | +0 (+0.0%) |
858,000
|
642,400
|
1,000,000
|
7
|
0 |
2023/09/09 | 834,400 | +0 (+0.0%) |
858,000
|
642,400
|
1,000,000
|
7
|
0 |
2023/09/08 | 834,400 | +0 (+0.0%) |
858,000
|
642,400
|
1,000,000
|
7
|
0 |
2023/09/07 | 834,400 | -6,950 (-0.83%) |
858,000
|
642,400
|
1,000,000
|
7
|
0 |
2023/09/06 | 841,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,000,000
|
8
|
0 |
2023/09/05 | 841,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,000,000
|
8
|
0 |
2023/09/04 | 841,350 | -213,405 (-20.23%) |
874,000
|
642,400
|
1,000,000
|
8
|
1以上 |
2023/09/03 | 1,054,755 | +16,475 (+1.59%) |
890,000
|
642,400
|
1,826,000
|
9
|
0 |
2023/09/02 | 1,038,280 | +0 (+0.0%) |
890,000
|
642,400
|
1,826,000
|
10
|
0 |
2023/09/01 | 1,038,280 | +0 (+0.0%) |
890,000
|
642,400
|
1,826,000
|
10
|
1以上 |
2023/08/31 | 1,038,280 | +196,930 (+23.41%) |
890,000
|
642,400
|
1,826,000
|
10
|
1以上 |
2023/08/30 | 841,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,000,000
|
8
|
0 |
2023/08/29 | 841,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,000,000
|
8
|
0 |
2023/08/28 | 841,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,000,000
|
8
|
0 |
2023/08/27 | 841,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,000,000
|
8
|
0 |
2023/08/26 | 841,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,000,000
|
8
|
0 |
2023/08/25 | 841,350 | -7,000 (-0.83%) |
874,000
|
642,400
|
1,000,000
|
8
|
0 |
2023/08/24 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/23 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/22 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/21 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/20 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/19 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/18 | 848,350 | +5,950 (+0.71%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/17 | 842,400 | -5,950 (-0.7%) |
858,000
|
642,400
|
1,028,000
|
7
|
0 |
2023/08/16 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/15 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/14 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
1以上 |
2023/08/13 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/12 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/11 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/10 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/09 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/08 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/07 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/06 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/05 | 848,350 | +0 (+0.0%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/04 | 848,350 | +80,190 (+10.44%) |
874,000
|
642,400
|
1,028,000
|
8
|
0 |
2023/08/03 | 768,160 | +0 (+0.0%) |
808,000
|
642,400
|
890,000
|
5
|
0 |
2023/08/02 | 768,160 | +0 (+0.0%) |
808,000
|
642,400
|
890,000
|
5
|
0 |
2023/08/01 | 768,160 | -20,306 (-2.58%) |
808,000
|
642,400
|
890,000
|
5
|
0 |
2023/07/31 | 788,466 | +0 (+0.0%) |
833,000
|
642,400
|
890,000
|
6
|
0 |
2023/07/30 | 788,466 | +0 (+0.0%) |
833,000
|
642,400
|
890,000
|
6
|
0 |
2023/07/29 | 788,466 | +0 (+0.0%) |
833,000
|
642,400
|
890,000
|
6
|
1以上 |
2023/07/28 | 788,466 | +20,306 (+2.64%) |
833,000
|
642,400
|
890,000
|
6
|
0 |
2023/07/27 | 768,160 | +0 (+0.0%) |
808,000
|
642,400
|
890,000
|
5
|
0 |
2023/07/26 | 768,160 | +0 (+0.0%) |
808,000
|
642,400
|
890,000
|
5
|
0 |
2023/07/25 | 768,160 | +0 (+0.0%) |
808,000
|
642,400
|
890,000
|
5
|
0 |
2023/07/24 | 768,160 | -46,140 (-5.67%) |
808,000
|
642,400
|
890,000
|
5
|
0 |
2023/07/23 | 814,300 | +0 (+0.0%) |
833,000
|
642,400
|
1,045,000
|
6
|
0 |
2023/07/22 | 814,300 | +56,900 (+7.51%) |
833,000
|
642,400
|
1,045,000
|
6
|
0 |
2023/07/21 | 757,400 | +0 (+0.0%) |
808,000
|
416,000
|
1,045,000
|
7
|
1以上 |
2023/07/20 | 757,400 | +0 (+0.0%) |
808,000
|
416,000
|
1,045,000
|
7
|
0 |
2023/07/19 | 757,400 | +0 (+0.0%) |
808,000
|
416,000
|
1,045,000
|
7
|
1以上 |
2023/07/18 | 757,400 | +0 (+0.0%) |
808,000
|
416,000
|
1,045,000
|
7
|
0 |
2023/07/17 | 757,400 | +0 (+0.0%) |
808,000
|
416,000
|
1,045,000
|
7
|
0 |
2023/07/16 | 757,400 | +0 (+0.0%) |
808,000
|
416,000
|
1,045,000
|
7
|
0 |
2023/07/15 | 757,400 | +0 (+0.0%) |
808,000
|
416,000
|
1,045,000
|
7
|
0 |
2023/07/14 | 757,400 | +47,934 (+6.76%) |
808,000
|
416,000
|
1,045,000
|
7
|
0 |
2023/07/13 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/07/12 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/07/11 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/07/10 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/07/09 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/07/08 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/07/07 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/07/06 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/07/05 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/07/04 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/07/03 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/07/02 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/07/01 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/30 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/29 | 709,466 | -47,934 (-6.33%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/28 | 757,400 | +0 (+0.0%) |
808,000
|
416,000
|
1,045,000
|
7
|
0 |
2023/06/27 | 757,400 | +0 (+0.0%) |
808,000
|
416,000
|
1,045,000
|
7
|
0 |
2023/06/26 | 757,400 | +0 (+0.0%) |
808,000
|
416,000
|
1,045,000
|
7
|
1以上 |
2023/06/25 | 757,400 | -16,575 (-2.14%) |
808,000
|
416,000
|
1,045,000
|
7
|
0 |
2023/06/24 | 773,975 | +0 (+0.0%) |
833,000
|
416,000
|
1,045,000
|
8
|
0 |
2023/06/23 | 773,975 | +0 (+0.0%) |
833,000
|
416,000
|
1,045,000
|
8
|
0 |
2023/06/22 | 773,975 | +0 (+0.0%) |
833,000
|
416,000
|
1,045,000
|
8
|
1以上 |
2023/06/21 | 773,975 | +0 (+0.0%) |
833,000
|
416,000
|
1,045,000
|
8
|
0 |
2023/06/20 | 773,975 | +38,718 (+5.27%) |
833,000
|
416,000
|
1,045,000
|
8
|
0 |
2023/06/19 | 735,257 | +0 (+0.0%) |
808,000
|
416,000
|
890,000
|
7
|
0 |
2023/06/18 | 735,257 | +25,791 (+3.64%) |
808,000
|
416,000
|
890,000
|
7
|
0 |
2023/06/17 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/16 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/15 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/14 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/13 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/12 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/11 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/10 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/09 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/08 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/07 | 709,466 | +0 (+0.0%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/06 | 709,466 | +19,706 (+2.86%) |
725,200
|
416,000
|
890,000
|
6
|
0 |
2023/06/05 | 689,760 | +0 (+0.0%) |
642,400
|
416,000
|
890,000
|
5
|
0 |
2023/06/04 | 689,760 | +0 (+0.0%) |
642,400
|
416,000
|
890,000
|
5
|
0 |
2023/06/03 | 689,760 | +0 (+0.0%) |
642,400
|
416,000
|
890,000
|
5
|
0 |
2023/06/02 | 689,760 | -31,573 (-4.38%) |
642,400
|
416,000
|
890,000
|
5
|
0 |
2023/06/01 | 721,333 | +0 (+0.0%) |
858,000
|
416,000
|
890,000
|
3
|
0 |
2023/05/31 | 721,333 | +0 (+0.0%) |
858,000
|
416,000
|
890,000
|
3
|
0 |
2023/05/30 | 721,333 | +0 (+0.0%) |
858,000
|
416,000
|
890,000
|
3
|
0 |
2023/05/29 | 721,333 | +0 (+0.0%) |
858,000
|
416,000
|
890,000
|
3
|
0 |
2023/05/28 | 721,333 | +0 (+0.0%) |
858,000
|
416,000
|
890,000
|
3
|
0 |
2023/05/27 | 721,333 | -43,867 (-5.73%) |
858,000
|
416,000
|
890,000
|
3
|
0 |
2023/05/26 | 765,200 | +0 (+0.0%) |
831,000
|
416,000
|
890,000
|
5
|
0 |
2023/05/25 | 765,200 | -20,800 (-2.65%) |
831,000
|
416,000
|
890,000
|
5
|
0 |
2023/05/24 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
1以上 |
2023/05/23 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
0 |
2023/05/22 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
1以上 |
2023/05/21 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
0 |
2023/05/20 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
0 |
2023/05/19 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
0 |
2023/05/18 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
0 |
2023/05/17 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
0 |
2023/05/16 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
0 |
2023/05/15 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
0 |
2023/05/14 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
0 |
2023/05/13 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
N/A |
2023/05/12 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
N/A |
2023/05/11 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
N/A |
2023/05/10 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
N/A |
2023/05/09 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
N/A |
2023/05/08 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
N/A |
2023/05/07 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
N/A |
2023/05/06 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
N/A |
2023/05/05 | 786,000 | +0 (+0.0%) |
844,500
|
416,000
|
890,000
|
6
|
N/A |