日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,181,526 | +4,447 (+0.38%) |
1,053,800
|
822,800
|
3,180,000
|
65
|
N/A |
2024/05/06 | 1,177,079 | +0 (+0.0%) |
1,049,400
|
822,800
|
3,180,000
|
66
|
N/A |
2024/05/05 | 1,177,079 | +0 (+0.0%) |
1,049,400
|
822,800
|
3,180,000
|
66
|
N/A |
2024/05/04 | 1,177,079 | -53,468 (-4.35%) |
1,049,400
|
822,800
|
3,180,000
|
66
|
1以上 |
2024/05/03 | 1,230,547 | -4,772 (-0.39%) |
1,053,900
|
822,800
|
3,180,000
|
68
|
0 |
2024/05/02 | 1,235,319 | +6,252 (+0.51%) |
1,054,000
|
822,800
|
3,180,000
|
67
|
0 |
2024/05/01 | 1,229,067 | +0 (+0.0%) |
1,053,800
|
760,320
|
3,180,000
|
67
|
1以上 |
2024/04/30 | 1,229,067 | +21,722 (+1.8%) |
1,053,800
|
760,320
|
3,180,000
|
67
|
0 |
2024/04/29 | 1,207,345 | +11,435 (+0.96%) |
1,038,888
|
760,320
|
3,180,000
|
81
|
1以上 |
2024/04/28 | 1,195,910 | -79,868 (-6.26%) |
1,020,800
|
760,320
|
3,180,000
|
85
|
0 |
2024/04/27 | 1,275,778 | -1,079 (-0.08%) |
1,038,888
|
760,320
|
3,180,000
|
89
|
1以上 |
2024/04/26 | 1,276,857 | -5,534 (-0.43%) |
1,045,000
|
760,320
|
3,180,000
|
89
|
1以上 |
2024/04/25 | 1,282,391 | +11,384 (+0.9%) |
1,049,400
|
760,320
|
3,180,000
|
88
|
1以上 |
2024/04/24 | 1,271,007 | -6,491 (-0.51%) |
1,025,800
|
822,800
|
3,180,000
|
89
|
0 |
2024/04/23 | 1,277,498 | -6,280 (-0.49%) |
1,023,000
|
822,800
|
3,180,000
|
84
|
0 |
2024/04/22 | 1,283,778 | +0 (+0.0%) |
1,023,000
|
822,800
|
3,180,000
|
81
|
1以上 |
2024/04/21 | 1,283,778 | +0 (+0.0%) |
1,023,000
|
822,800
|
3,180,000
|
81
|
0 |
2024/04/20 | 1,283,778 | -7,832 (-0.61%) |
1,023,000
|
822,800
|
3,180,000
|
81
|
0 |
2024/04/19 | 1,291,610 | +7,832 (+0.61%) |
1,023,000
|
822,800
|
3,180,000
|
79
|
0 |
2024/04/18 | 1,283,778 | +40,655 (+3.27%) |
1,023,000
|
822,800
|
3,180,000
|
81
|
0 |
2024/04/17 | 1,243,123 | -3,532 (-0.28%) |
1,023,000
|
760,320
|
3,180,000
|
80
|
0 |
2024/04/16 | 1,246,655 | -16,739 (-1.32%) |
1,023,000
|
760,320
|
3,180,000
|
79
|
1以上 |
2024/04/15 | 1,263,394 | +0 (+0.0%) |
1,045,000
|
760,320
|
3,180,000
|
75
|
1以上 |
2024/04/14 | 1,263,394 | +7,158 (+0.57%) |
1,045,000
|
760,320
|
3,180,000
|
75
|
0 |
2024/04/13 | 1,256,236 | -4,753 (-0.38%) |
1,025,800
|
760,320
|
3,180,000
|
77
|
0 |
2024/04/12 | 1,260,989 | +0 (+0.0%) |
1,045,000
|
760,320
|
3,180,000
|
77
|
0 |
2024/04/11 | 1,260,989 | -13,167 (-1.03%) |
1,045,000
|
760,320
|
3,180,000
|
77
|
1以上 |
2024/04/10 | 1,274,156 | +5,632 (+0.44%) |
1,045,000
|
760,320
|
3,180,000
|
78
|
1以上 |
2024/04/09 | 1,268,524 | +0 (+0.0%) |
1,046,950
|
760,320
|
3,180,000
|
80
|
0 |
2024/04/08 | 1,268,524 | -14,603 (-1.14%) |
1,046,950
|
760,320
|
3,180,000
|
80
|
1以上 |