| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 1,182,241 | +0 (+0.0%) |
1,098,000
|
615,780
|
3,180,000
|
74
|
N/A |
| 2024/05/18 | 1,182,241 | -7,760 (-0.65%) |
1,098,000
|
615,780
|
3,180,000
|
74
|
N/A |
| 2024/05/17 | 1,190,001 | +4,307 (+0.36%) |
1,098,000
|
760,320
|
3,180,000
|
73
|
N/A |
| 2024/05/16 | 1,185,694 | +5,956 (+0.5%) |
1,053,800
|
760,320
|
3,180,000
|
73
|
0 |
| 2024/05/15 | 1,179,738 | +4,006 (+0.34%) |
1,035,400
|
760,320
|
3,180,000
|
84
|
0 |
| 2024/05/14 | 1,175,732 | +262 (+0.02%) |
1,032,344
|
760,320
|
3,180,000
|
86
|
1以上 |
| 2024/05/13 | 1,175,470 | -429 (-0.04%) |
1,025,800
|
760,320
|
3,180,000
|
85
|
1以上 |
| 2024/05/12 | 1,175,899 | -4,504 (-0.38%) |
1,025,800
|
760,320
|
3,180,000
|
81
|
1以上 |
| 2024/05/11 | 1,180,403 | -5,560 (-0.47%) |
1,038,888
|
760,320
|
3,180,000
|
79
|
0 |
| 2024/05/10 | 1,185,963 | +1,055 (+0.09%) |
1,045,000
|
822,800
|
3,180,000
|
69
|
0 |
| 2024/05/09 | 1,184,908 | +3,382 (+0.29%) |
1,038,888
|
822,800
|
3,180,000
|
78
|
0 |
| 2024/05/08 | 1,181,526 | +0 (+0.0%) |
1,053,800
|
822,800
|
3,180,000
|
65
|
0 |
| 2024/05/07 | 1,181,526 | +4,447 (+0.38%) |
1,053,800
|
822,800
|
3,180,000
|
65
|
1以上 |
| 2024/05/06 | 1,177,079 | +0 (+0.0%) |
1,049,400
|
822,800
|
3,180,000
|
66
|
0 |
| 2024/05/05 | 1,177,079 | +0 (+0.0%) |
1,049,400
|
822,800
|
3,180,000
|
66
|
0 |
| 2024/05/04 | 1,177,079 | -53,468 (-4.35%) |
1,049,400
|
822,800
|
3,180,000
|
66
|
1以上 |
| 2024/05/03 | 1,230,547 | -4,772 (-0.39%) |
1,053,900
|
822,800
|
3,180,000
|
68
|
0 |
| 2024/05/02 | 1,235,319 | +6,252 (+0.51%) |
1,054,000
|
822,800
|
3,180,000
|
67
|
0 |
| 2024/05/01 | 1,229,067 | +0 (+0.0%) |
1,053,800
|
760,320
|
3,180,000
|
67
|
1以上 |
| 2024/04/30 | 1,229,067 | +21,722 (+1.8%) |
1,053,800
|
760,320
|
3,180,000
|
67
|
0 |
| 2024/04/29 | 1,207,345 | +11,435 (+0.96%) |
1,038,888
|
760,320
|
3,180,000
|
81
|
1以上 |
| 2024/04/28 | 1,195,910 | -79,868 (-6.26%) |
1,020,800
|
760,320
|
3,180,000
|
85
|
0 |
| 2024/04/27 | 1,275,778 | -1,079 (-0.08%) |
1,038,888
|
760,320
|
3,180,000
|
89
|
1以上 |
| 2024/04/26 | 1,276,857 | -5,534 (-0.43%) |
1,045,000
|
760,320
|
3,180,000
|
89
|
1以上 |
| 2024/04/25 | 1,282,391 | +11,384 (+0.9%) |
1,049,400
|
760,320
|
3,180,000
|
88
|
1以上 |
| 2024/04/24 | 1,271,007 | -6,491 (-0.51%) |
1,025,800
|
822,800
|
3,180,000
|
89
|
0 |
| 2024/04/23 | 1,277,498 | -6,280 (-0.49%) |
1,023,000
|
822,800
|
3,180,000
|
84
|
0 |
| 2024/04/22 | 1,283,778 | +0 (+0.0%) |
1,023,000
|
822,800
|
3,180,000
|
81
|
1以上 |
| 2024/04/21 | 1,283,778 | +0 (+0.0%) |
1,023,000
|
822,800
|
3,180,000
|
81
|
0 |
| 2024/04/20 | 1,283,778 | -7,832 (-0.61%) |
1,023,000
|
822,800
|
3,180,000
|
81
|
0 |
| 2024/04/19 | 1,291,610 | +7,832 (+0.61%) |
1,023,000
|
822,800
|
3,180,000
|
79
|
0 |
| 2024/04/18 | 1,283,778 | +40,655 (+3.27%) |
1,023,000
|
822,800
|
3,180,000
|
81
|
0 |
| 2024/04/17 | 1,243,123 | -3,532 (-0.28%) |
1,023,000
|
760,320
|
3,180,000
|
80
|
0 |
| 2024/04/16 | 1,246,655 | -16,739 (-1.32%) |
1,023,000
|
760,320
|
3,180,000
|
79
|
1以上 |
| 2024/04/15 | 1,263,394 | +0 (+0.0%) |
1,045,000
|
760,320
|
3,180,000
|
75
|
1以上 |
| 2024/04/14 | 1,263,394 | +7,158 (+0.57%) |
1,045,000
|
760,320
|
3,180,000
|
75
|
0 |
| 2024/04/13 | 1,256,236 | -4,753 (-0.38%) |
1,025,800
|
760,320
|
3,180,000
|
77
|
0 |
| 2024/04/12 | 1,260,989 | +0 (+0.0%) |
1,045,000
|
760,320
|
3,180,000
|
77
|
0 |
| 2024/04/11 | 1,260,989 | -13,167 (-1.03%) |
1,045,000
|
760,320
|
3,180,000
|
77
|
1以上 |
| 2024/04/10 | 1,274,156 | +5,632 (+0.44%) |
1,045,000
|
760,320
|
3,180,000
|
78
|
1以上 |
| 2024/04/09 | 1,268,524 | +0 (+0.0%) |
1,046,950
|
760,320
|
3,180,000
|
80
|
0 |
| 2024/04/08 | 1,268,524 | -14,603 (-1.14%) |
1,046,950
|
760,320
|
3,180,000
|
80
|
1以上 |
| 2024/04/07 | 1,283,127 | +0 (+0.0%) |
1,048,900
|
760,320
|
3,180,000
|
80
|
1以上 |
| 2024/04/06 | 1,283,127 | -7,572 (-0.59%) |
1,048,900
|
760,320
|
3,180,000
|
80
|
0 |
| 2024/04/05 | 1,290,699 | -30,002 (-2.27%) |
1,051,350
|
760,320
|
3,180,000
|
78
|
1以上 |
| 2024/04/04 | 1,320,701 | +0 (+0.0%) |
1,051,350
|
822,800
|
3,180,000
|
82
|
0 |
| 2024/04/03 | 1,320,701 | +93,969 (+7.66%) |
1,051,350
|
822,800
|
3,180,000
|
82
|
0 |
| 2024/04/02 | 1,226,732 | +4,451 (+0.36%) |
1,045,000
|
822,800
|
3,180,000
|
76
|
1以上 |
| 2024/04/01 | 1,222,281 | +39,646 (+3.35%) |
1,045,000
|
822,800
|
3,180,000
|
77
|
0 |
| 2024/03/31 | 1,182,635 | -8,401 (-0.71%) |
1,025,800
|
822,800
|
3,180,000
|
75
|
0 |
| 2024/03/30 | 1,191,036 | +0 (+0.0%) |
1,045,000
|
822,800
|
3,180,000
|
73
|
1以上 |
| 2024/03/29 | 1,191,036 | +4,614 (+0.39%) |
1,045,000
|
822,800
|
3,180,000
|
73
|
0 |
| 2024/03/28 | 1,186,422 | +2,253 (+0.19%) |
1,025,800
|
822,800
|
3,180,000
|
75
|
0 |
| 2024/03/27 | 1,184,169 | +8,620 (+0.73%) |
1,025,800
|
760,320
|
3,180,000
|
75
|
0 |
| 2024/03/26 | 1,175,549 | +10,886 (+0.93%) |
1,023,000
|
760,320
|
3,180,000
|
73
|
1以上 |
| 2024/03/25 | 1,164,663 | +5,525 (+0.48%) |
1,023,000
|
760,320
|
3,180,000
|
71
|
0 |
| 2024/03/24 | 1,159,138 | -11,409 (-0.97%) |
1,020,800
|
760,320
|
3,180,000
|
73
|
1以上 |
| 2024/03/23 | 1,170,547 | -4,043 (-0.34%) |
1,023,000
|
760,320
|
3,180,000
|
75
|
0 |
| 2024/03/22 | 1,174,590 | +25,506 (+2.22%) |
1,020,800
|
760,320
|
3,180,000
|
73
|
1以上 |
| 2024/03/21 | 1,149,084 | +0 (+0.0%) |
1,020,800
|
844,800
|
2,563,000
|
72
|
1以上 |
| 2024/03/20 | 1,149,084 | +0 (+0.0%) |
1,020,800
|
844,800
|
2,563,000
|
72
|
0 |
| 2024/03/19 | 1,149,084 | +0 (+0.0%) |
1,020,800
|
844,800
|
2,563,000
|
72
|
0 |
| 2024/03/18 | 1,149,084 | -2,862 (-0.25%) |
1,020,800
|
844,800
|
2,563,000
|
72
|
0 |
| 2024/03/17 | 1,151,946 | +1,379 (+0.12%) |
1,020,800
|
844,800
|
2,563,000
|
70
|
0 |
| 2024/03/16 | 1,150,567 | +4,264 (+0.37%) |
1,020,800
|
844,800
|
2,563,000
|
71
|
0 |
| 2024/03/15 | 1,146,303 | -4,264 (-0.37%) |
1,020,800
|
844,800
|
2,563,000
|
70
|
0 |
| 2024/03/14 | 1,150,567 | -30,997 (-2.62%) |
1,020,800
|
844,800
|
2,563,000
|
71
|
1以上 |
| 2024/03/13 | 1,181,564 | -206 (-0.02%) |
1,035,400
|
844,800
|
2,563,000
|
72
|
0 |
| 2024/03/12 | 1,181,770 | +0 (+0.0%) |
1,045,000
|
760,320
|
2,563,000
|
71
|
1以上 |
| 2024/03/11 | 1,181,770 | +4,350 (+0.37%) |
1,045,000
|
760,320
|
2,563,000
|
71
|
1以上 |
| 2024/03/10 | 1,177,420 | +451 (+0.04%) |
1,025,800
|
760,320
|
2,563,000
|
73
|
0 |
| 2024/03/09 | 1,176,969 | +0 (+0.0%) |
1,024,400
|
760,320
|
2,563,000
|
72
|
0 |
| 2024/03/08 | 1,176,969 | +2,013 (+0.17%) |
1,024,400
|
760,320
|
2,563,000
|
72
|
1以上 |
| 2024/03/07 | 1,174,956 | -116,514 (-9.02%) |
1,025,800
|
760,320
|
2,563,000
|
73
|
0 |
| 2024/03/06 | 1,291,470 | +5,301 (+0.41%) |
1,045,000
|
760,320
|
3,564,000
|
77
|
0 |
| 2024/03/05 | 1,286,169 | +0 (+0.0%) |
1,037,500
|
760,320
|
3,564,000
|
78
|
1以上 |
| 2024/03/04 | 1,286,169 | +0 (+0.0%) |
1,037,500
|
760,320
|
3,564,000
|
78
|
1以上 |
| 2024/03/03 | 1,286,169 | +9,162 (+0.72%) |
1,037,500
|
760,320
|
3,564,000
|
78
|
1以上 |
| 2024/03/02 | 1,277,007 | -15,005 (-1.16%) |
1,025,800
|
844,800
|
3,564,000
|
81
|
0 |
| 2024/03/01 | 1,292,012 | +6,844 (+0.53%) |
1,045,000
|
844,800
|
3,564,000
|
77
|
0 |
| 2024/02/29 | 1,285,168 | -412 (-0.03%) |
1,045,000
|
760,320
|
3,564,000
|
79
|
1以上 |
| 2024/02/28 | 1,285,580 | -4,695 (-0.36%) |
1,045,000
|
760,320
|
3,564,000
|
77
|
0 |
| 2024/02/27 | 1,290,275 | +0 (+0.0%) |
1,053,800
|
760,320
|
3,564,000
|
77
|
1以上 |
| 2024/02/26 | 1,290,275 | +0 (+0.0%) |
1,053,800
|
760,320
|
3,564,000
|
77
|
1以上 |
| 2024/02/25 | 1,290,275 | +5,310 (+0.41%) |
1,053,800
|
760,320
|
3,564,000
|
77
|
1以上 |
| 2024/02/24 | 1,284,965 | +0 (+0.0%) |
1,060,999
|
760,320
|
3,564,000
|
80
|
0 |
| 2024/02/23 | 1,284,965 | -6,217 (-0.48%) |
1,060,999
|
760,320
|
3,564,000
|
80
|
0 |
| 2024/02/22 | 1,291,182 | -7,002 (-0.54%) |
1,060,999
|
760,320
|
3,564,000
|
78
|
1以上 |
| 2024/02/21 | 1,298,184 | +0 (+0.0%) |
1,054,000
|
760,320
|
3,564,000
|
77
|
0 |
| 2024/02/20 | 1,298,184 | -7,591 (-0.58%) |
1,054,000
|
760,320
|
3,564,000
|
77
|
0 |
| 2024/02/19 | 1,305,775 | -3,405 (-0.26%) |
1,053,800
|
844,800
|
3,564,000
|
75
|
1以上 |
| 2024/02/18 | 1,309,180 | -834 (-0.06%) |
1,049,500
|
844,800
|
3,564,000
|
74
|
0 |
| 2024/02/17 | 1,310,014 | +1,736 (+0.13%) |
1,045,000
|
844,800
|
3,564,000
|
73
|
0 |
| 2024/02/16 | 1,308,278 | -5,964 (-0.45%) |
1,038,000
|
844,800
|
3,564,000
|
72
|
0 |
| 2024/02/15 | 1,314,242 | -1,299 (-0.1%) |
1,031,900
|
844,800
|
3,564,000
|
70
|
1以上 |
| 2024/02/14 | 1,315,541 | +23,886 (+1.85%) |
1,025,800
|
844,800
|
3,564,000
|
69
|
1以上 |
| 2024/02/13 | 1,291,655 | +0 (+0.0%) |
1,023,000
|
760,320
|
3,564,000
|
69
|
0 |
| 2024/02/12 | 1,291,655 | +3,398 (+0.26%) |
1,023,000
|
760,320
|
3,564,000
|
69
|
0 |
| 2024/02/11 | 1,288,257 | -26,392 (-2.01%) |
1,024,400
|
760,320
|
3,564,000
|
70
|
1以上 |
| 2024/02/10 | 1,314,649 | +924 (+0.07%) |
1,038,000
|
760,320
|
3,564,000
|
69
|
0 |
| 2024/02/09 | 1,313,725 | +441 (+0.03%) |
1,038,000
|
760,320
|
3,564,000
|
70
|
1以上 |
| 2024/02/08 | 1,313,284 | +11,114 (+0.85%) |
1,038,000
|
760,320
|
3,564,000
|
70
|
1以上 |
| 2024/02/07 | 1,302,170 | -8,358 (-0.64%) |
1,024,400
|
760,320
|
3,564,000
|
70
|
1以上 |
| 2024/02/06 | 1,310,528 | -3,828 (-0.29%) |
1,031,900
|
760,320
|
3,564,000
|
68
|
1以上 |
| 2024/02/05 | 1,314,356 | +9,465 (+0.73%) |
1,025,800
|
760,320
|
3,564,000
|
67
|
1以上 |
| 2024/02/04 | 1,304,891 | -2,449 (-0.19%) |
1,023,000
|
760,320
|
3,564,000
|
69
|
0 |
| 2024/02/03 | 1,307,340 | +122,993 (+10.38%) |
1,023,000
|
844,800
|
3,564,000
|
69
|
0 |
| 2024/02/02 | 1,184,347 | +0 (+0.0%) |
1,020,500
|
844,800
|
2,563,000
|
62
|
1以上 |
| 2024/02/01 | 1,184,347 | +0 (+0.0%) |
1,020,500
|
844,800
|
2,563,000
|
62
|
0 |
| 2024/01/31 | 1,184,347 | -22,229 (-1.84%) |
1,020,500
|
844,800
|
2,563,000
|
62
|
0 |
| 2024/01/30 | 1,206,576 | +0 (+0.0%) |
1,023,000
|
844,800
|
2,568,000
|
57
|
0 |
| 2024/01/29 | 1,206,576 | +0 (+0.0%) |
1,023,000
|
844,800
|
2,568,000
|
57
|
0 |
| 2024/01/28 | 1,206,576 | -44 (-0.0%) |
1,023,000
|
844,800
|
2,568,000
|
57
|
0 |
| 2024/01/27 | 1,206,620 | -2,268 (-0.19%) |
1,023,000
|
844,800
|
2,568,000
|
53
|
0 |
| 2024/01/26 | 1,208,888 | -4,276 (-0.35%) |
1,025,800
|
844,800
|
2,568,000
|
55
|
0 |
| 2024/01/25 | 1,213,164 | +899 (+0.07%) |
1,031,900
|
844,800
|
2,568,000
|
54
|
0 |
| 2024/01/24 | 1,212,265 | -7,499 (-0.61%) |
1,038,000
|
844,800
|
2,568,000
|
56
|
0 |
| 2024/01/23 | 1,219,764 | -12,914 (-1.05%) |
1,041,500
|
844,800
|
2,568,000
|
54
|
0 |
| 2024/01/22 | 1,232,678 | -24,345 (-1.94%) |
1,045,000
|
844,800
|
2,568,000
|
52
|
1以上 |
| 2024/01/21 | 1,257,023 | -13,128 (-1.03%) |
1,049,400
|
844,800
|
2,568,000
|
54
|
0 |
| 2024/01/20 | 1,270,151 | -403 (-0.03%) |
1,053,800
|
844,800
|
2,568,000
|
51
|
0 |
| 2024/01/19 | 1,270,554 | +403 (+0.03%) |
1,049,400
|
844,800
|
2,568,000
|
50
|
1以上 |
| 2024/01/18 | 1,270,151 | +0 (+0.0%) |
1,053,800
|
844,800
|
2,568,000
|
51
|
0 |
| 2024/01/17 | 1,270,151 | +33,888 (+2.74%) |
1,053,800
|
844,800
|
2,568,000
|
51
|
0 |
| 2024/01/16 | 1,236,263 | -852 (-0.07%) |
1,045,000
|
844,800
|
2,563,000
|
52
|
0 |
| 2024/01/15 | 1,237,115 | -8,787 (-0.71%) |
1,045,000
|
844,800
|
2,563,000
|
51
|
0 |
| 2024/01/14 | 1,245,902 | +3,432 (+0.28%) |
1,045,000
|
844,800
|
2,563,000
|
50
|
1以上 |
| 2024/01/13 | 1,242,470 | -8,903 (-0.71%) |
1,049,400
|
844,800
|
2,563,000
|
52
|
1以上 |
| 2024/01/12 | 1,251,373 | +2,994 (+0.24%) |
1,058,566
|
844,800
|
2,563,000
|
52
|
0 |
| 2024/01/11 | 1,248,379 | +0 (+0.0%) |
1,049,400
|
844,800
|
2,563,000
|
52
|
1以上 |
| 2024/01/10 | 1,248,379 | -11,415 (-0.91%) |
1,049,400
|
844,800
|
2,563,000
|
52
|
1以上 |
| 2024/01/09 | 1,259,794 | +1,212 (+0.1%) |
1,070,900
|
844,800
|
2,563,000
|
50
|
1以上 |
| 2024/01/08 | 1,258,582 | +0 (+0.0%) |
1,088,000
|
844,800
|
2,563,000
|
51
|
0 |
| 2024/01/07 | 1,258,582 | +4,429 (+0.35%) |
1,088,000
|
844,800
|
2,563,000
|
51
|
0 |
| 2024/01/06 | 1,254,153 | +11,390 (+0.92%) |
1,070,900
|
844,800
|
2,563,000
|
52
|
1以上 |
| 2024/01/05 | 1,242,763 | +0 (+0.0%) |
1,049,400
|
844,800
|
2,563,000
|
54
|
0 |
| 2024/01/04 | 1,242,763 | -5,373 (-0.43%) |
1,049,400
|
844,800
|
2,563,000
|
54
|
1以上 |
| 2024/01/03 | 1,248,136 | +1,326 (+0.11%) |
1,053,800
|
844,800
|
2,563,000
|
53
|
1以上 |
| 2024/01/02 | 1,246,810 | +0 (+0.0%) |
1,053,800
|
844,800
|
2,563,000
|
53
|
0 |
| 2024/01/01 | 1,246,810 | -4,208 (-0.34%) |
1,053,800
|
844,800
|
2,563,000
|
53
|
0 |
なら、