日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,251,018 | -3,867 (-0.31%) |
1,070,900
|
844,800
|
2,563,000
|
52
|
1以上 |
2023/12/30 | 1,254,885 | --- |
1,088,000
|
844,800
|
2,563,000
|
51
|
0 |
2023/12/27 | 1,259,660 | +816 (+0.06%) |
1,088,000
|
844,800
|
2,563,000
|
49
|
N/A |
2023/12/26 | 1,258,844 | +25,807 (+2.09%) |
1,088,000
|
844,800
|
2,563,000
|
49
|
N/A |
2023/12/25 | 1,233,037 | -5,081 (-0.41%) |
1,045,000
|
844,800
|
2,563,000
|
53
|
N/A |
2023/12/24 | 1,238,118 | -8,605 (-0.69%) |
1,045,000
|
844,800
|
2,563,000
|
52
|
0 |
2023/12/23 | 1,246,723 | -3,580 (-0.29%) |
1,066,500
|
844,800
|
2,563,000
|
50
|
1以上 |
2023/12/22 | 1,250,303 | -60,991 (-4.65%) |
1,066,500
|
844,800
|
2,563,000
|
50
|
0 |
2023/12/21 | 1,311,294 | +9,696 (+0.74%) |
1,128,000
|
844,800
|
2,563,000
|
50
|
0 |
2023/12/20 | 1,301,598 | -4,569 (-0.35%) |
1,128,000
|
816,790
|
2,563,000
|
51
|
1以上 |
2023/12/19 | 1,306,167 | +52,589 (+4.2%) |
1,088,000
|
816,790
|
2,563,000
|
49
|
1以上 |
2023/12/18 | 1,253,578 | +13,363 (+1.08%) |
1,066,500
|
816,790
|
2,563,000
|
48
|
1以上 |
2023/12/17 | 1,240,215 | +5,297 (+0.43%) |
1,045,000
|
844,800
|
2,563,000
|
50
|
0 |
2023/12/16 | 1,234,918 | +4,978 (+0.4%) |
1,066,500
|
844,800
|
2,563,000
|
52
|
1以上 |
2023/12/15 | 1,229,940 | +4,363 (+0.36%) |
1,066,500
|
844,800
|
2,563,000
|
54
|
1以上 |
2023/12/14 | 1,225,577 | +4,952 (+0.41%) |
1,045,000
|
844,800
|
2,563,000
|
55
|
1以上 |
2023/12/13 | 1,220,625 | +13,729 (+1.14%) |
1,045,000
|
844,800
|
2,563,000
|
54
|
1以上 |
2023/12/12 | 1,206,896 | -6,940 (-0.57%) |
1,045,000
|
465,560
|
2,563,000
|
55
|
1以上 |
2023/12/11 | 1,213,836 | -5,170 (-0.42%) |
1,045,000
|
465,560
|
2,563,000
|
53
|
1以上 |
2023/12/10 | 1,219,006 | -8,214 (-0.67%) |
1,066,500
|
465,560
|
2,563,000
|
54
|
1以上 |
2023/12/09 | 1,227,220 | -15,903 (-1.28%) |
1,095,250
|
465,560
|
2,563,000
|
56
|
0 |
2023/12/08 | 1,243,123 | -12,743 (-1.01%) |
1,102,500
|
844,800
|
2,563,000
|
55
|
0 |
2023/12/07 | 1,255,866 | +2,518 (+0.2%) |
1,115,250
|
844,800
|
2,563,000
|
54
|
1以上 |
2023/12/06 | 1,253,348 | +9,447 (+0.76%) |
1,128,000
|
844,800
|
2,563,000
|
51
|
0 |
2023/12/05 | 1,243,901 | -4,080 (-0.33%) |
1,102,500
|
844,800
|
2,563,000
|
53
|
1以上 |
2023/12/04 | 1,247,981 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,563,000
|
53
|
0 |
2023/12/03 | 1,247,981 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,563,000
|
53
|
1以上 |
2023/12/02 | 1,247,981 | +9,068 (+0.73%) |
1,102,500
|
844,800
|
2,563,000
|
53
|
0 |
2023/12/01 | 1,238,913 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,563,000
|
55
|
0 |
2023/11/30 | 1,238,913 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,563,000
|
55
|
0 |
2023/11/29 | 1,238,913 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,563,000
|
55
|
1以上 |
2023/11/28 | 1,238,913 | -8,902 (-0.71%) |
1,102,500
|
844,800
|
2,563,000
|
55
|
0 |
2023/11/27 | 1,247,815 | +4,830 (+0.39%) |
1,102,500
|
844,800
|
2,563,000
|
53
|
0 |
2023/11/26 | 1,242,985 | +63,785 (+5.41%) |
1,102,500
|
844,800
|
2,563,000
|
54
|
0 |
2023/11/25 | 1,179,200 | +0 (+0.0%) |
1,088,000
|
844,800
|
2,079,000
|
51
|
0 |
2023/11/24 | 1,179,200 | +0 (+0.0%) |
1,088,000
|
844,800
|
2,079,000
|
51
|
1以上 |
2023/11/23 | 1,179,200 | +0 (+0.0%) |
1,088,000
|
844,800
|
2,079,000
|
51
|
0 |
2023/11/22 | 1,179,200 | -4,412 (-0.37%) |
1,088,000
|
844,800
|
2,079,000
|
51
|
0 |
2023/11/21 | 1,183,612 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,079,000
|
50
|
0 |
2023/11/20 | 1,183,612 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,079,000
|
50
|
0 |
2023/11/19 | 1,183,612 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,079,000
|
50
|
0 |
2023/11/18 | 1,183,612 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,079,000
|
50
|
0 |
2023/11/17 | 1,183,612 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,079,000
|
50
|
0 |
2023/11/16 | 1,183,612 | +11,109 (+0.95%) |
1,102,500
|
844,800
|
2,079,000
|
50
|
0 |
2023/11/15 | 1,172,503 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,079,000
|
54
|
0 |
2023/11/14 | 1,172,503 | +0 (+0.0%) |
1,102,500
|
844,800
|
2,079,000
|
54
|
0 |
2023/11/13 | 1,172,503 | +16,277 (+1.41%) |
1,102,500
|
844,800
|
2,079,000
|
54
|
1以上 |
2023/11/12 | 1,156,226 | +0 (+0.0%) |
1,067,300
|
844,800
|
2,079,000
|
57
|
0 |
2023/11/11 | 1,156,226 | -341 (-0.03%) |
1,067,300
|
844,800
|
2,079,000
|
57
|
0 |
2023/11/10 | 1,156,567 | -9,791 (-0.84%) |
1,067,300
|
844,800
|
2,079,000
|
57
|
1以上 |
2023/11/09 | 1,166,358 | +3,329 (+0.29%) |
1,069,200
|
844,800
|
2,079,000
|
53
|
0 |
2023/11/08 | 1,163,029 | +9,479 (+0.82%) |
1,067,300
|
844,800
|
2,079,000
|
55
|
0 |
2023/11/07 | 1,153,550 | -6,414 (-0.55%) |
1,032,616
|
844,800
|
2,079,000
|
53
|
0 |
2023/11/06 | 1,159,964 | +0 (+0.0%) |
1,079,200
|
844,800
|
2,079,000
|
51
|
1以上 |
2023/11/05 | 1,159,964 | +22,923 (+2.02%) |
1,079,200
|
844,800
|
2,079,000
|
51
|
1以上 |
2023/11/04 | 1,137,041 | +1,089 (+0.1%) |
1,030,000
|
844,800
|
2,079,000
|
57
|
0 |
2023/11/03 | 1,135,952 | -1,064 (-0.09%) |
1,024,000
|
844,800
|
2,079,000
|
56
|
0 |
2023/11/02 | 1,137,016 | +0 (+0.0%) |
1,030,000
|
844,800
|
2,079,000
|
57
|
1以上 |
2023/11/01 | 1,137,016 | -6,817 (-0.6%) |
1,030,000
|
844,800
|
2,079,000
|
57
|
0 |
2023/10/31 | 1,143,833 | -200 (-0.02%) |
1,032,616
|
844,800
|
2,079,000
|
55
|
1以上 |
2023/10/30 | 1,144,033 | -200 (-0.02%) |
1,031,308
|
844,800
|
2,079,000
|
54
|
0 |
2023/10/29 | 1,144,233 | -108,476 (-8.66%) |
1,032,616
|
844,800
|
2,079,000
|
55
|
0 |
2023/10/28 | 1,252,709 | +0 (+0.0%) |
1,079,200
|
844,800
|
2,750,000
|
55
|
0 |
2023/10/27 | 1,252,709 | +8,683 (+0.7%) |
1,079,200
|
844,800
|
2,750,000
|
55
|
1以上 |
2023/10/26 | 1,244,026 | +13,211 (+1.07%) |
1,030,000
|
844,800
|
2,750,000
|
57
|
1以上 |
2023/10/25 | 1,230,815 | -6,621 (-0.54%) |
1,030,000
|
844,800
|
2,750,000
|
61
|
0 |
2023/10/24 | 1,237,436 | +0 (+0.0%) |
1,046,892
|
844,800
|
2,750,000
|
61
|
1以上 |
2023/10/23 | 1,237,436 | +0 (+0.0%) |
1,046,892
|
844,800
|
2,750,000
|
61
|
1以上 |
2023/10/22 | 1,237,436 | +0 (+0.0%) |
1,046,892
|
844,800
|
2,750,000
|
61
|
0 |
2023/10/21 | 1,237,436 | -4,574 (-0.37%) |
1,046,892
|
844,800
|
2,750,000
|
61
|
0 |
2023/10/20 | 1,242,010 | +1,430 (+0.12%) |
1,046,892
|
844,800
|
2,750,000
|
59
|
0 |
2023/10/19 | 1,240,580 | +27,243 (+2.25%) |
1,038,446
|
844,800
|
2,750,000
|
58
|
0 |
2023/10/18 | 1,213,337 | +3,323 (+0.27%) |
1,030,000
|
844,800
|
2,750,000
|
57
|
0 |
2023/10/17 | 1,210,014 | -8,754 (-0.72%) |
1,025,300
|
844,800
|
2,750,000
|
58
|
0 |
2023/10/16 | 1,218,768 | -8,036 (-0.66%) |
1,030,000
|
844,800
|
2,750,000
|
55
|
0 |
2023/10/15 | 1,226,804 | +0 (+0.0%) |
1,030,000
|
844,800
|
2,970,000
|
55
|
1以上 |
2023/10/14 | 1,226,804 | +8,497 (+0.7%) |
1,030,000
|
844,800
|
2,970,000
|
55
|
0 |
2023/10/13 | 1,218,307 | -15 (-0.0%) |
1,025,300
|
844,800
|
2,970,000
|
56
|
0 |
2023/10/12 | 1,218,322 | +0 (+0.0%) |
1,025,300
|
844,800
|
2,970,000
|
56
|
0 |
2023/10/11 | 1,218,322 | +0 (+0.0%) |
1,025,300
|
844,800
|
2,970,000
|
56
|
1以上 |
2023/10/10 | 1,218,322 | -11,471 (-0.93%) |
1,025,300
|
844,800
|
2,970,000
|
56
|
0 |
2023/10/09 | 1,229,793 | +0 (+0.0%) |
1,025,300
|
844,800
|
2,970,000
|
52
|
0 |
2023/10/08 | 1,229,793 | +2,652 (+0.22%) |
1,025,300
|
844,800
|
2,970,000
|
52
|
0 |
2023/10/07 | 1,227,141 | +0 (+0.0%) |
1,030,000
|
844,800
|
2,970,000
|
53
|
0 |
2023/10/06 | 1,227,141 | +0 (+0.0%) |
1,030,000
|
844,800
|
2,970,000
|
53
|
0 |
2023/10/05 | 1,227,141 | -4,415 (-0.36%) |
1,030,000
|
844,800
|
2,970,000
|
53
|
1以上 |
2023/10/04 | 1,231,556 | +0 (+0.0%) |
1,046,892
|
844,800
|
2,970,000
|
53
|
0 |
2023/10/03 | 1,231,556 | +0 (+0.0%) |
1,046,892
|
844,800
|
2,970,000
|
53
|
0 |
2023/10/02 | 1,231,556 | +0 (+0.0%) |
1,046,892
|
844,800
|
2,970,000
|
53
|
1以上 |
2023/10/01 | 1,231,556 | +6,033 (+0.49%) |
1,046,892
|
844,800
|
2,970,000
|
53
|
0 |
2023/09/30 | 1,225,523 | -25,052 (-2.0%) |
1,038,446
|
844,800
|
2,970,000
|
54
|
0 |
2023/09/29 | 1,250,575 | -2,997 (-0.24%) |
1,046,892
|
844,800
|
2,970,000
|
56
|
0 |
2023/09/28 | 1,253,572 | -9,312 (-0.74%) |
1,046,892
|
844,800
|
2,970,000
|
57
|
1以上 |
2023/09/27 | 1,262,884 | +3,447 (+0.27%) |
1,075,800
|
844,800
|
2,970,000
|
55
|
1以上 |
2023/09/26 | 1,259,437 | +0 (+0.0%) |
1,061,346
|
844,800
|
2,970,000
|
54
|
1以上 |
2023/09/25 | 1,259,437 | +0 (+0.0%) |
1,061,346
|
844,800
|
2,970,000
|
54
|
0 |
2023/09/24 | 1,259,437 | +0 (+0.0%) |
1,061,346
|
844,800
|
2,970,000
|
54
|
0 |
2023/09/23 | 1,259,437 | +35,703 (+2.92%) |
1,061,346
|
844,800
|
2,970,000
|
54
|
0 |
2023/09/22 | 1,223,734 | -64,190 (-4.98%) |
1,038,446
|
844,800
|
2,970,000
|
54
|
0 |
2023/09/21 | 1,287,924 | -5,388 (-0.42%) |
1,046,892
|
844,800
|
3,410,000
|
55
|
0 |
2023/09/20 | 1,293,312 | -24,432 (-1.85%) |
1,038,446
|
844,800
|
3,410,000
|
52
|
1以上 |
2023/09/19 | 1,317,744 | -3,511 (-0.27%) |
1,061,346
|
844,800
|
3,410,000
|
48
|
1以上 |
2023/09/18 | 1,321,255 | +0 (+0.0%) |
1,075,800
|
844,800
|
3,410,000
|
49
|
0 |
2023/09/17 | 1,321,255 | -11,675 (-0.88%) |
1,075,800
|
844,800
|
3,410,000
|
49
|
0 |
2023/09/16 | 1,332,930 | +0 (+0.0%) |
1,075,800
|
844,800
|
3,410,000
|
47
|
1以上 |
2023/09/15 | 1,332,930 | -32,868 (-2.41%) |
1,075,800
|
844,800
|
3,410,000
|
47
|
0 |
2023/09/14 | 1,365,798 | +58,400 (+4.47%) |
1,075,800
|
844,800
|
3,410,000
|
43
|
0 |
2023/09/13 | 1,307,398 | -24,672 (-1.85%) |
1,075,800
|
844,800
|
3,410,000
|
41
|
0 |
2023/09/12 | 1,332,070 | -34,093 (-2.5%) |
1,077,900
|
844,800
|
3,410,000
|
38
|
0 |
2023/09/11 | 1,366,163 | +0 (+0.0%) |
1,105,000
|
844,800
|
3,410,000
|
34
|
0 |
2023/09/10 | 1,366,163 | -4,708 (-0.34%) |
1,105,000
|
844,800
|
3,410,000
|
34
|
0 |
2023/09/09 | 1,370,871 | -23,589 (-1.69%) |
1,130,000
|
844,800
|
3,410,000
|
33
|
0 |
2023/09/08 | 1,394,460 | +0 (+0.0%) |
1,133,000
|
844,800
|
3,410,000
|
31
|
0 |
2023/09/07 | 1,394,460 | +19,059 (+1.39%) |
1,133,000
|
844,800
|
3,410,000
|
31
|
1以上 |
2023/09/06 | 1,375,401 | +22,333 (+1.65%) |
1,130,000
|
844,800
|
3,410,000
|
33
|
0 |
2023/09/05 | 1,353,068 | +4,273 (+0.32%) |
1,080,000
|
844,800
|
3,410,000
|
33
|
0 |
2023/09/04 | 1,348,795 | +0 (+0.0%) |
1,080,000
|
844,800
|
3,410,000
|
32
|
1以上 |
2023/09/03 | 1,348,795 | +0 (+0.0%) |
1,080,000
|
844,800
|
3,410,000
|
32
|
1以上 |
2023/09/02 | 1,348,795 | +19,458 (+1.46%) |
1,080,000
|
844,800
|
3,410,000
|
32
|
0 |
2023/09/01 | 1,329,337 | -18,552 (-1.38%) |
1,077,900
|
844,800
|
3,410,000
|
34
|
0 |
2023/08/31 | 1,347,889 | +16,385 (+1.23%) |
1,077,900
|
844,800
|
3,410,000
|
32
|
0 |
2023/08/30 | 1,331,504 | -9,303 (-0.69%) |
1,075,800
|
844,800
|
3,410,000
|
33
|
1以上 |
2023/08/29 | 1,340,807 | +0 (+0.0%) |
1,080,000
|
844,800
|
3,410,000
|
33
|
0 |
2023/08/28 | 1,340,807 | +13,023 (+0.98%) |
1,080,000
|
844,800
|
3,410,000
|
33
|
1以上 |
2023/08/27 | 1,327,784 | -588 (-0.04%) |
1,077,900
|
844,800
|
3,410,000
|
34
|
0 |
2023/08/26 | 1,328,372 | -20,916 (-1.55%) |
1,077,900
|
844,800
|
3,410,000
|
34
|
0 |
2023/08/25 | 1,349,288 | +0 (+0.0%) |
1,077,900
|
844,800
|
3,410,000
|
30
|
1以上 |
2023/08/24 | 1,349,288 | +0 (+0.0%) |
1,077,900
|
844,800
|
3,410,000
|
30
|
0 |
2023/08/23 | 1,349,288 | -9,904 (-0.73%) |
1,077,900
|
844,800
|
3,410,000
|
30
|
0 |
2023/08/22 | 1,359,192 | +0 (+0.0%) |
1,077,900
|
844,800
|
3,410,000
|
30
|
0 |
2023/08/21 | 1,359,192 | +8,834 (+0.65%) |
1,077,900
|
844,800
|
3,410,000
|
30
|
0 |
2023/08/20 | 1,350,358 | +0 (+0.0%) |
1,080,000
|
844,800
|
3,410,000
|
31
|
0 |
2023/08/19 | 1,350,358 | +15,018 (+1.12%) |
1,080,000
|
844,800
|
3,410,000
|
31
|
0 |
2023/08/18 | 1,335,340 | +0 (+0.0%) |
1,077,900
|
844,800
|
3,410,000
|
32
|
1以上 |
2023/08/17 | 1,335,340 | +0 (+0.0%) |
1,077,900
|
844,800
|
3,410,000
|
32
|
0 |
2023/08/16 | 1,335,340 | -29,884 (-2.19%) |
1,077,900
|
844,800
|
3,410,000
|
32
|
1以上 |
2023/08/15 | 1,365,224 | +12,581 (+0.93%) |
1,080,000
|
844,800
|
3,410,000
|
29
|
0 |
2023/08/14 | 1,352,643 | +0 (+0.0%) |
1,080,000
|
844,800
|
3,410,000
|
30
|
0 |
2023/08/13 | 1,352,643 | +0 (+0.0%) |
1,080,000
|
844,800
|
3,410,000
|
30
|
0 |
2023/08/12 | 1,352,643 | +0 (+0.0%) |
1,080,000
|
844,800
|
3,410,000
|
30
|
0 |
2023/08/11 | 1,352,643 | +0 (+0.0%) |
1,080,000
|
844,800
|
3,410,000
|
30
|
0 |
2023/08/10 | 1,352,643 | -20,533 (-1.5%) |
1,080,000
|
844,800
|
3,410,000
|
30
|
0 |
2023/08/09 | 1,373,176 | -2,838 (-0.21%) |
1,080,000
|
844,800
|
3,410,000
|
30
|
0 |
2023/08/08 | 1,376,014 | +0 (+0.0%) |
1,080,000
|
844,800
|
3,478,200
|
30
|
0 |
2023/08/07 | 1,376,014 | -29,902 (-2.13%) |
1,080,000
|
844,800
|
3,478,200
|
30
|
0 |
2023/08/06 | 1,405,916 | +0 (+0.0%) |
1,082,666
|
844,800
|
3,478,200
|
28
|
0 |
2023/08/05 | 1,405,916 | +0 (+0.0%) |
1,082,666
|
844,800
|
3,478,200
|
28
|
0 |
2023/08/04 | 1,405,916 | +13,286 (+0.95%) |
1,082,666
|
844,800
|
3,478,200
|
28
|
0 |
2023/08/03 | 1,392,630 | +1,035 (+0.07%) |
1,080,000
|
844,800
|
3,478,200
|
29
|
0 |
2023/08/02 | 1,391,595 | -23,081 (-1.63%) |
1,080,000
|
844,800
|
3,478,200
|
29
|
0 |
2023/08/01 | 1,414,676 | +0 (+0.0%) |
1,085,332
|
844,800
|
3,478,200
|
27
|
1以上 |
2023/07/31 | 1,414,676 | +0 (+0.0%) |
1,085,332
|
844,800
|
3,478,200
|
27
|
0 |
2023/07/30 | 1,414,676 | +20,500 (+1.47%) |
1,085,332
|
844,800
|
3,478,200
|
27
|
0 |
2023/07/29 | 1,394,176 | +4,845 (+0.35%) |
1,025,300
|
844,800
|
3,478,200
|
28
|
0 |
2023/07/28 | 1,389,331 | +0 (+0.0%) |
1,025,300
|
844,800
|
3,478,200
|
28
|
0 |
2023/07/27 | 1,389,331 | +0 (+0.0%) |
1,025,300
|
844,800
|
3,478,200
|
28
|
1以上 |
2023/07/26 | 1,389,331 | +3,119 (+0.23%) |
1,025,300
|
844,800
|
3,478,200
|
28
|
1以上 |
2023/07/25 | 1,386,212 | +0 (+0.0%) |
1,009,300
|
844,800
|
3,478,200
|
28
|
0 |
2023/07/24 | 1,386,212 | +0 (+0.0%) |
1,009,300
|
844,800
|
3,478,200
|
28
|
0 |
2023/07/23 | 1,386,212 | +0 (+0.0%) |
1,009,300
|
844,800
|
3,478,200
|
28
|
1以上 |
2023/07/22 | 1,386,212 | +0 (+0.0%) |
1,009,300
|
844,800
|
3,478,200
|
28
|
0 |
2023/07/21 | 1,386,212 | -11,809 (-0.84%) |
1,009,300
|
844,800
|
3,478,200
|
28
|
0 |
2023/07/20 | 1,398,021 | +0 (+0.0%) |
987,800
|
844,800
|
3,478,200
|
25
|
0 |
2023/07/19 | 1,398,021 | +0 (+0.0%) |
987,800
|
844,800
|
3,478,200
|
25
|
0 |
2023/07/18 | 1,398,021 | +0 (+0.0%) |
987,800
|
844,800
|
3,478,200
|
25
|
0 |
2023/07/17 | 1,398,021 | +0 (+0.0%) |
987,800
|
844,800
|
3,478,200
|
25
|
0 |
2023/07/16 | 1,398,021 | +0 (+0.0%) |
987,800
|
844,800
|
3,478,200
|
25
|
0 |
2023/07/15 | 1,398,021 | +48,789 (+3.62%) |
987,800
|
844,800
|
3,478,200
|
25
|
0 |
2023/07/14 | 1,349,232 | +7,456 (+0.56%) |
987,800
|
844,800
|
3,478,200
|
28
|
0 |
2023/07/13 | 1,341,776 | +0 (+0.0%) |
987,800
|
844,800
|
3,478,200
|
29
|
0 |
2023/07/12 | 1,341,776 | +0 (+0.0%) |
987,800
|
844,800
|
3,478,200
|
29
|
1以上 |
2023/07/11 | 1,341,776 | +20,760 (+1.57%) |
987,800
|
844,800
|
3,478,200
|
29
|
0 |
2023/07/10 | 1,321,016 | +0 (+0.0%) |
997,040
|
844,800
|
3,478,200
|
31
|
0 |
2023/07/09 | 1,321,016 | +146,420 (+12.47%) |
997,040
|
844,800
|
3,478,200
|
31
|
0 |
2023/07/08 | 1,174,596 | -18,158 (-1.52%) |
987,800
|
844,800
|
3,278,000
|
29
|
1以上 |
2023/07/07 | 1,192,754 | +0 (+0.0%) |
983,444
|
844,800
|
3,278,000
|
26
|
0 |
2023/07/06 | 1,192,754 | +0 (+0.0%) |
983,444
|
844,800
|
3,278,000
|
26
|
0 |
2023/07/05 | 1,192,754 | +0 (+0.0%) |
983,444
|
844,800
|
3,278,000
|
26
|
1以上 |
2023/07/04 | 1,192,754 | +0 (+0.0%) |
983,444
|
844,800
|
3,278,000
|
26
|
0 |
2023/07/03 | 1,192,754 | +14,183 (+1.2%) |
983,444
|
844,800
|
3,278,000
|
26
|
0 |
2023/07/02 | 1,178,571 | +36,206 (+3.17%) |
988,812
|
844,800
|
3,278,000
|
28
|
0 |
2023/07/01 | 1,142,365 | +0 (+0.0%) |
983,444
|
696,666
|
3,278,000
|
31
|
0 |
2023/06/30 | 1,142,365 | -17,182 (-1.48%) |
983,444
|
696,666
|
3,278,000
|
31
|
1以上 |
2023/06/29 | 1,159,547 | -35,606 (-2.98%) |
988,812
|
696,666
|
3,278,000
|
28
|
1以上 |
2023/06/28 | 1,195,153 | +0 (+0.0%) |
994,180
|
844,800
|
3,278,000
|
26
|
0 |
2023/06/27 | 1,195,153 | +0 (+0.0%) |
994,180
|
844,800
|
3,278,000
|
26
|
0 |
2023/06/26 | 1,195,153 | +0 (+0.0%) |
994,180
|
844,800
|
3,278,000
|
26
|
0 |
2023/06/25 | 1,195,153 | +0 (+0.0%) |
994,180
|
844,800
|
3,278,000
|
26
|
0 |
2023/06/24 | 1,195,153 | -1,154 (-0.1%) |
994,180
|
844,800
|
3,278,000
|
26
|
0 |
2023/06/23 | 1,196,307 | -8,123 (-0.67%) |
994,180
|
844,800
|
3,278,000
|
26
|
0 |
2023/06/22 | 1,204,430 | +0 (+0.0%) |
1,009,000
|
844,800
|
3,278,000
|
26
|
0 |
2023/06/21 | 1,204,430 | -2,273 (-0.19%) |
1,009,000
|
844,800
|
3,278,000
|
26
|
0 |
2023/06/20 | 1,206,703 | +0 (+0.0%) |
1,009,000
|
844,800
|
3,278,000
|
26
|
0 |
2023/06/19 | 1,206,703 | +0 (+0.0%) |
1,009,000
|
844,800
|
3,278,000
|
26
|
0 |
2023/06/18 | 1,206,703 | +0 (+0.0%) |
1,009,000
|
844,800
|
3,278,000
|
26
|
0 |
2023/06/17 | 1,206,703 | +0 (+0.0%) |
1,009,000
|
844,800
|
3,278,000
|
26
|
0 |
2023/06/16 | 1,206,703 | -19,250 (-1.57%) |
1,009,000
|
844,800
|
3,278,000
|
26
|
0 |
2023/06/15 | 1,225,953 | -80,578 (-6.17%) |
1,020,000
|
844,800
|
3,278,000
|
24
|
0 |
2023/06/14 | 1,306,531 | +19,692 (+1.53%) |
1,030,000
|
844,800
|
3,278,000
|
25
|
0 |
2023/06/13 | 1,286,839 | +0 (+0.0%) |
1,030,000
|
844,800
|
3,278,000
|
27
|
0 |
2023/06/12 | 1,286,839 | +0 (+0.0%) |
1,030,000
|
844,800
|
3,278,000
|
27
|
1以上 |
2023/06/11 | 1,286,839 | -21,348 (-1.63%) |
1,030,000
|
844,800
|
3,278,000
|
27
|
1以上 |
2023/06/10 | 1,308,187 | +0 (+0.0%) |
1,043,390
|
844,800
|
3,278,000
|
25
|
0 |
2023/06/09 | 1,308,187 | +18,432 (+1.43%) |
1,043,390
|
844,800
|
3,278,000
|
25
|
0 |
2023/06/08 | 1,289,755 | +0 (+0.0%) |
1,059,355
|
844,800
|
3,278,000
|
27
|
0 |
2023/06/07 | 1,289,755 | +49,462 (+3.99%) |
1,059,355
|
844,800
|
3,278,000
|
27
|
0 |
2023/06/06 | 1,240,293 | +0 (+0.0%) |
1,025,000
|
844,800
|
3,278,000
|
32
|
1以上 |
2023/06/05 | 1,240,293 | +0 (+0.0%) |
1,025,000
|
844,800
|
3,278,000
|
32
|
0 |
2023/06/04 | 1,240,293 | +0 (+0.0%) |
1,025,000
|
844,800
|
3,278,000
|
32
|
1以上 |
2023/06/03 | 1,240,293 | -25,801 (-2.04%) |
1,025,000
|
844,800
|
3,278,000
|
32
|
0 |
2023/06/02 | 1,266,094 | +0 (+0.0%) |
1,036,695
|
869,800
|
3,278,000
|
30
|
0 |
2023/06/01 | 1,266,094 | +0 (+0.0%) |
1,036,695
|
869,800
|
3,278,000
|
30
|
0 |
2023/05/31 | 1,266,094 | -20,936 (-1.63%) |
1,036,695
|
869,800
|
3,278,000
|
30
|
0 |
2023/05/30 | 1,287,030 | +0 (+0.0%) |
1,051,372
|
869,800
|
3,278,000
|
28
|
0 |
2023/05/29 | 1,287,030 | +0 (+0.0%) |
1,051,372
|
869,800
|
3,278,000
|
28
|
0 |
2023/05/28 | 1,287,030 | +0 (+0.0%) |
1,051,372
|
869,800
|
3,278,000
|
28
|
0 |