日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 5,724,890 | -84,516 (-1.45%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
N/A |
2024/04/28 | 5,809,406 | +10,294 (+0.18%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
N/A |
2024/04/27 | 5,799,112 | +0 (+0.0%) |
5,831,500
|
3,465,000
|
8,690,000
|
32
|
N/A |
2024/04/26 | 5,799,112 | -1,408 (-0.02%) |
5,831,500
|
3,465,000
|
8,690,000
|
32
|
0 |
2024/04/25 | 5,800,520 | +83,095 (+1.45%) |
5,885,000
|
3,465,000
|
8,690,000
|
30
|
1以上 |
2024/04/24 | 5,717,425 | +0 (+0.0%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
0 |
2024/04/23 | 5,717,425 | +0 (+0.0%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
0 |
2024/04/22 | 5,717,425 | +0 (+0.0%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
1以上 |
2024/04/21 | 5,717,425 | +0 (+0.0%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
0 |
2024/04/20 | 5,717,425 | -72,659 (-1.25%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
0 |
2024/04/19 | 5,790,084 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
31
|
0 |
2024/04/18 | 5,790,084 | -16,129 (-0.28%) |
5,885,000
|
4,212,450
|
8,690,000
|
31
|
0 |
2024/04/17 | 5,806,213 | +81,490 (+1.42%) |
5,885,000
|
4,212,450
|
8,690,000
|
31
|
0 |
2024/04/16 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
2024/04/15 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
2024/04/14 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
1以上 |
2024/04/13 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
2024/04/12 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
2024/04/11 | 5,724,723 | +37,051 (+0.65%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
2024/04/10 | 5,687,672 | +0 (+0.0%) |
5,436,580
|
4,212,450
|
8,690,000
|
36
|
0 |
2024/04/09 | 5,687,672 | +0 (+0.0%) |
5,436,580
|
4,212,450
|
8,690,000
|
36
|
0 |
2024/04/08 | 5,687,672 | -18,505 (-0.32%) |
5,436,580
|
4,212,450
|
8,690,000
|
36
|
1以上 |
2024/04/07 | 5,706,177 | +0 (+0.0%) |
5,765,160
|
4,212,450
|
8,690,000
|
35
|
0 |
2024/04/06 | 5,706,177 | +0 (+0.0%) |
5,765,160
|
4,212,450
|
8,690,000
|
35
|
0 |
2024/04/05 | 5,706,177 | +0 (+0.0%) |
5,765,160
|
4,212,450
|
8,690,000
|
35
|
0 |
2024/04/04 | 5,706,177 | -18,106 (-0.32%) |
5,765,160
|
4,212,450
|
8,690,000
|
35
|
0 |
2024/04/03 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
2024/04/02 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
2024/04/01 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
2024/03/31 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
2024/03/30 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |