日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,733,202 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
2023/12/30 | 5,733,202 | --- |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
2023/12/27 | 5,733,202 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
N/A |
2023/12/26 | 5,733,202 | +315 (+0.01%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
N/A |
2023/12/25 | 5,732,887 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
N/A |
2023/12/24 | 5,732,887 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
2023/12/23 | 5,732,887 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
2023/12/22 | 5,732,887 | +14,357 (+0.25%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
2023/12/21 | 5,718,530 | -45,080 (-0.78%) |
5,609,000
|
2,728,000
|
8,690,000
|
28
|
0 |
2023/12/20 | 5,763,610 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/12/19 | 5,763,610 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/12/18 | 5,763,610 | +17,028 (+0.3%) |
5,885,000
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/12/17 | 5,746,582 | +42,351 (+0.74%) |
5,885,000
|
2,728,000
|
8,690,000
|
27
|
0 |
2023/12/16 | 5,704,231 | +0 (+0.0%) |
5,333,000
|
2,728,000
|
8,690,000
|
29
|
0 |
2023/12/15 | 5,704,231 | --- |
5,333,000
|
2,728,000
|
8,690,000
|
29
|
1以上 |
2023/12/10 | 5,642,920 | -26,914 (-0.47%) |
5,333,000
|
2,728,000
|
8,690,000
|
27
|
0 |
2023/12/09 | 5,669,834 | -96,285 (-1.67%) |
5,885,000
|
2,728,000
|
8,690,000
|
25
|
1以上 |
2023/12/08 | 5,766,119 | +116,808 (+2.07%) |
5,885,000
|
2,728,000
|
8,690,000
|
24
|
1以上 |
2023/12/07 | 5,649,311 | +149,301 (+2.71%) |
5,582,500
|
2,728,000
|
8,690,000
|
22
|
0 |
2023/12/06 | 5,500,010 | +132,088 (+2.46%) |
5,206,245
|
2,728,000
|
8,690,000
|
24
|
1以上 |
2023/12/05 | 5,367,922 | -132,088 (-2.4%) |
5,132,490
|
2,197,800
|
8,690,000
|
25
|
0 |
2023/12/04 | 5,500,010 | +0 (+0.0%) |
5,206,245
|
2,728,000
|
8,690,000
|
24
|
1以上 |
2023/12/03 | 5,500,010 | +0 (+0.0%) |
5,206,245
|
2,728,000
|
8,690,000
|
24
|
0 |
2023/12/02 | 5,500,010 | +0 (+0.0%) |
5,206,245
|
2,728,000
|
8,690,000
|
24
|
0 |
2023/12/01 | 5,500,010 | +4,693 (+0.09%) |
5,206,245
|
2,728,000
|
8,690,000
|
24
|
0 |
2023/11/30 | 5,495,317 | +0 (+0.0%) |
5,359,500
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/11/29 | 5,495,317 | +83,987 (+1.55%) |
5,359,500
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/11/28 | 5,411,330 | +0 (+0.0%) |
5,206,245
|
2,728,000
|
8,690,000
|
28
|
1以上 |
2023/11/27 | 5,411,330 | -15,120 (-0.28%) |
5,206,245
|
2,728,000
|
8,690,000
|
28
|
0 |
2023/11/26 | 5,426,450 | -2,241 (-0.04%) |
5,280,000
|
2,728,000
|
8,690,000
|
29
|
1以上 |
2023/11/25 | 5,428,691 | +0 (+0.0%) |
5,280,000
|
2,728,000
|
8,690,000
|
29
|
0 |
2023/11/24 | 5,428,691 | +0 (+0.0%) |
5,280,000
|
2,728,000
|
8,690,000
|
29
|
1以上 |
2023/11/23 | 5,428,691 | +0 (+0.0%) |
5,280,000
|
2,728,000
|
8,690,000
|
29
|
0 |
2023/11/22 | 5,428,691 | +0 (+0.0%) |
5,280,000
|
2,728,000
|
8,690,000
|
29
|
0 |
2023/11/21 | 5,428,691 | +0 (+0.0%) |
5,280,000
|
2,728,000
|
8,690,000
|
29
|
0 |
2023/11/20 | 5,428,691 | +0 (+0.0%) |
5,280,000
|
2,728,000
|
8,690,000
|
29
|
0 |
2023/11/19 | 5,428,691 | +107,696 (+2.02%) |
5,280,000
|
2,728,000
|
8,690,000
|
29
|
0 |
2023/11/18 | 5,320,995 | -107,696 (-1.98%) |
5,206,245
|
2,197,800
|
8,690,000
|
30
|
0 |
2023/11/17 | 5,428,691 | +116,125 (+2.19%) |
5,280,000
|
2,728,000
|
8,690,000
|
29
|
0 |
2023/11/16 | 5,312,566 | -111,621 (-2.06%) |
5,132,490
|
2,197,800
|
8,690,000
|
28
|
0 |
2023/11/15 | 5,424,187 | +0 (+0.0%) |
5,132,490
|
2,728,000
|
8,690,000
|
27
|
0 |
2023/11/14 | 5,424,187 | +0 (+0.0%) |
5,132,490
|
2,728,000
|
8,690,000
|
27
|
0 |
2023/11/13 | 5,424,187 | +16,370 (+0.3%) |
5,132,490
|
2,728,000
|
8,690,000
|
27
|
0 |
2023/11/12 | 5,407,817 | +0 (+0.0%) |
5,132,490
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/11/11 | 5,407,817 | -6,431 (-0.12%) |
5,132,490
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/11/10 | 5,414,248 | +0 (+0.0%) |
5,132,490
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/11/09 | 5,414,248 | +0 (+0.0%) |
5,132,490
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/11/08 | 5,414,248 | +0 (+0.0%) |
5,132,490
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/11/07 | 5,414,248 | -23,192 (-0.43%) |
5,132,490
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/11/06 | 5,437,440 | -25,413 (-0.47%) |
5,132,490
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/11/05 | 5,462,853 | +0 (+0.0%) |
5,115,000
|
2,728,000
|
8,690,000
|
24
|
0 |
2023/11/04 | 5,462,853 | +0 (+0.0%) |
5,115,000
|
2,728,000
|
8,690,000
|
24
|
0 |
2023/11/03 | 5,462,853 | +0 (+0.0%) |
5,115,000
|
2,728,000
|
8,690,000
|
24
|
0 |
2023/11/02 | 5,462,853 | +0 (+0.0%) |
5,115,000
|
2,728,000
|
8,690,000
|
24
|
0 |
2023/11/01 | 5,462,853 | -3,667 (-0.07%) |
5,115,000
|
2,728,000
|
8,690,000
|
24
|
0 |
2023/10/31 | 5,466,520 | -15,583 (-0.28%) |
5,159,000
|
2,728,000
|
8,690,000
|
24
|
0 |
2023/10/30 | 5,482,103 | +0 (+0.0%) |
5,159,000
|
2,915,000
|
8,690,000
|
24
|
0 |
2023/10/29 | 5,482,103 | +0 (+0.0%) |
5,159,000
|
2,915,000
|
8,690,000
|
24
|
0 |
2023/10/28 | 5,482,103 | -12,500 (-0.23%) |
5,159,000
|
2,915,000
|
8,690,000
|
24
|
0 |
2023/10/27 | 5,494,603 | +0 (+0.0%) |
5,159,000
|
2,915,000
|
8,690,000
|
24
|
0 |
2023/10/26 | 5,494,603 | +0 (+0.0%) |
5,159,000
|
2,915,000
|
8,690,000
|
24
|
0 |
2023/10/25 | 5,494,603 | +0 (+0.0%) |
5,159,000
|
2,915,000
|
8,690,000
|
24
|
0 |
2023/10/24 | 5,494,603 | +426,250 (+8.41%) |
5,159,000
|
2,915,000
|
8,690,000
|
24
|
0 |
2023/10/23 | 5,068,353 | +0 (+0.0%) |
5,115,000
|
2,915,000
|
7,760,000
|
24
|
0 |
2023/10/22 | 5,068,353 | -62,149 (-1.21%) |
5,115,000
|
2,915,000
|
7,760,000
|
24
|
0 |
2023/10/21 | 5,130,502 | +0 (+0.0%) |
5,280,000
|
2,915,000
|
7,760,000
|
22
|
0 |
2023/10/20 | 5,130,502 | -172,500 (-3.25%) |
5,280,000
|
2,915,000
|
7,760,000
|
22
|
0 |
2023/10/19 | 5,303,002 | +129,652 (+2.51%) |
5,324,000
|
2,915,000
|
8,580,000
|
22
|
0 |
2023/10/18 | 5,173,350 | -129,652 (-2.44%) |
5,280,000
|
2,321,000
|
8,580,000
|
23
|
0 |
2023/10/17 | 5,303,002 | +0 (+0.0%) |
5,324,000
|
2,915,000
|
8,580,000
|
22
|
0 |
2023/10/16 | 5,303,002 | +0 (+0.0%) |
5,324,000
|
2,915,000
|
8,580,000
|
22
|
0 |
2023/10/15 | 5,303,002 | +0 (+0.0%) |
5,324,000
|
2,915,000
|
8,580,000
|
22
|
0 |
2023/10/14 | 5,303,002 | +0 (+0.0%) |
5,324,000
|
2,915,000
|
8,580,000
|
22
|
0 |
2023/10/13 | 5,303,002 | +0 (+0.0%) |
5,324,000
|
2,915,000
|
8,580,000
|
22
|
0 |
2023/10/12 | 5,303,002 | +129,652 (+2.51%) |
5,324,000
|
2,915,000
|
8,580,000
|
22
|
0 |
2023/10/11 | 5,173,350 | -129,652 (-2.44%) |
5,280,000
|
2,321,000
|
8,580,000
|
23
|
0 |
2023/10/10 | 5,303,002 | +0 (+0.0%) |
5,324,000
|
2,915,000
|
8,580,000
|
22
|
0 |
2023/10/09 | 5,303,002 | +0 (+0.0%) |
5,324,000
|
2,915,000
|
8,580,000
|
22
|
0 |
2023/10/08 | 5,303,002 | -11,283 (-0.21%) |
5,324,000
|
2,915,000
|
8,580,000
|
22
|
0 |
2023/10/07 | 5,314,285 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/10/06 | 5,314,285 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/10/05 | 5,314,285 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
1以上 |
2023/10/04 | 5,314,285 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/10/03 | 5,314,285 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/10/02 | 5,314,285 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/10/01 | 5,314,285 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/09/30 | 5,314,285 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/09/29 | 5,314,285 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/09/28 | 5,314,285 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/09/27 | 5,314,285 | -7,123 (-0.13%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/09/26 | 5,321,408 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/09/25 | 5,321,408 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/09/24 | 5,321,408 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/09/23 | 5,321,408 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/09/22 | 5,321,408 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/09/21 | 5,321,408 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/09/20 | 5,321,408 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/09/19 | 5,321,408 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/09/18 | 5,321,408 | +171,736 (+3.33%) |
5,379,000
|
2,915,000
|
8,580,000
|
24
|
0 |
2023/09/17 | 5,149,672 | -131,935 (-2.5%) |
5,280,000
|
2,915,000
|
7,760,000
|
25
|
0 |
2023/09/16 | 5,281,607 | +0 (+0.0%) |
5,324,000
|
2,915,000
|
8,580,000
|
26
|
0 |
2023/09/15 | 5,281,607 | +0 (+0.0%) |
5,324,000
|
2,915,000
|
8,580,000
|
26
|
1以上 |
2023/09/14 | 5,281,607 | -14,971 (-0.28%) |
5,324,000
|
2,915,000
|
8,580,000
|
26
|
1以上 |
2023/09/13 | 5,296,578 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
28
|
0 |
2023/09/12 | 5,296,578 | -19,393 (-0.36%) |
5,379,000
|
2,915,000
|
8,580,000
|
28
|
0 |
2023/09/11 | 5,315,971 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
28
|
1以上 |
2023/09/10 | 5,315,971 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
28
|
0 |
2023/09/09 | 5,315,971 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
28
|
0 |
2023/09/08 | 5,315,971 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
28
|
0 |
2023/09/07 | 5,315,971 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
28
|
0 |
2023/09/06 | 5,315,971 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
28
|
0 |
2023/09/05 | 5,315,971 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
28
|
0 |
2023/09/04 | 5,315,971 | +0 (+0.0%) |
5,379,000
|
2,915,000
|
8,580,000
|
28
|
0 |
2023/09/03 | 5,315,971 | -54,844 (-1.02%) |
5,379,000
|
2,915,000
|
8,580,000
|
28
|
0 |
2023/09/02 | 5,370,815 | +0 (+0.0%) |
5,414,200
|
2,915,000
|
8,580,000
|
26
|
0 |
2023/09/01 | 5,370,815 | +0 (+0.0%) |
5,414,200
|
2,915,000
|
8,580,000
|
26
|
0 |
2023/08/31 | 5,370,815 | -15,688 (-0.29%) |
5,414,200
|
2,915,000
|
8,580,000
|
26
|
0 |
2023/08/30 | 5,386,503 | +0 (+0.0%) |
5,414,200
|
2,915,000
|
8,580,000
|
26
|
0 |
2023/08/29 | 5,386,503 | +0 (+0.0%) |
5,414,200
|
2,915,000
|
8,580,000
|
26
|
0 |
2023/08/28 | 5,386,503 | -740 (-0.01%) |
5,414,200
|
2,915,000
|
8,580,000
|
26
|
0 |
2023/08/27 | 5,387,243 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
25
|
0 |
2023/08/26 | 5,387,243 | +117,933 (+2.24%) |
5,438,400
|
2,915,000
|
8,580,000
|
25
|
0 |
2023/08/25 | 5,269,310 | -126,733 (-2.35%) |
5,414,200
|
2,321,000
|
8,580,000
|
26
|
0 |
2023/08/24 | 5,396,043 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
25
|
0 |
2023/08/23 | 5,396,043 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
25
|
0 |
2023/08/22 | 5,396,043 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
25
|
0 |
2023/08/21 | 5,396,043 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
25
|
0 |
2023/08/20 | 5,396,043 | +114,891 (+2.18%) |
5,438,400
|
2,915,000
|
8,580,000
|
25
|
0 |
2023/08/19 | 5,281,152 | -109,636 (-2.03%) |
5,357,550
|
2,321,000
|
8,580,000
|
28
|
0 |
2023/08/18 | 5,390,788 | +0 (+0.0%) |
5,390,000
|
2,915,000
|
8,580,000
|
27
|
0 |
2023/08/17 | 5,390,788 | -44,696 (-0.82%) |
5,390,000
|
2,915,000
|
8,580,000
|
27
|
1以上 |
2023/08/16 | 5,435,484 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
29
|
0 |
2023/08/15 | 5,435,484 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
29
|
0 |
2023/08/14 | 5,435,484 | -2,011 (-0.04%) |
5,438,400
|
2,915,000
|
8,580,000
|
29
|
1以上 |
2023/08/13 | 5,437,495 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
29
|
0 |
2023/08/12 | 5,437,495 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
29
|
0 |
2023/08/11 | 5,437,495 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
29
|
0 |
2023/08/10 | 5,437,495 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
29
|
0 |
2023/08/09 | 5,437,495 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
29
|
0 |
2023/08/08 | 5,437,495 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
29
|
0 |
2023/08/07 | 5,437,495 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
29
|
0 |
2023/08/06 | 5,437,495 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
29
|
0 |
2023/08/05 | 5,437,495 | +43,215 (+0.8%) |
5,438,400
|
2,915,000
|
8,580,000
|
29
|
0 |
2023/08/04 | 5,394,280 | +0 (+0.0%) |
5,390,000
|
2,915,000
|
8,580,000
|
31
|
0 |
2023/08/03 | 5,394,280 | +0 (+0.0%) |
5,390,000
|
2,915,000
|
8,580,000
|
31
|
0 |
2023/08/02 | 5,394,280 | +0 (+0.0%) |
5,390,000
|
2,915,000
|
8,580,000
|
31
|
1以上 |
2023/08/01 | 5,394,280 | -16,407 (-0.3%) |
5,390,000
|
2,915,000
|
8,580,000
|
31
|
0 |
2023/07/31 | 5,410,687 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
33
|
0 |
2023/07/30 | 5,410,687 | +0 (+0.0%) |
5,438,400
|
2,915,000
|
8,580,000
|
33
|
0 |
2023/07/29 | 5,410,687 | +36,744 (+0.68%) |
5,438,400
|
2,915,000
|
8,580,000
|
33
|
1以上 |
2023/07/28 | 5,373,943 | -72,962 (-1.34%) |
5,390,000
|
2,915,000
|
8,580,000
|
35
|
0 |
2023/07/27 | 5,446,905 | -55,306 (-1.01%) |
5,438,400
|
2,915,000
|
8,580,000
|
37
|
0 |
2023/07/26 | 5,502,211 | -86,673 (-1.55%) |
5,544,000
|
2,915,000
|
8,580,000
|
35
|
1以上 |
2023/07/25 | 5,588,884 | +0 (+0.0%) |
5,642,340
|
2,915,000
|
8,580,000
|
34
|
1以上 |
2023/07/24 | 5,588,884 | -69,737 (-1.23%) |
5,642,340
|
2,915,000
|
8,580,000
|
34
|
0 |
2023/07/23 | 5,658,621 | +45,690 (+0.81%) |
5,642,340
|
2,915,000
|
8,580,000
|
37
|
1以上 |
2023/07/22 | 5,612,931 | +18,024 (+0.32%) |
5,642,340
|
2,915,000
|
8,580,000
|
39
|
0 |
2023/07/21 | 5,594,907 | +0 (+0.0%) |
5,593,170
|
2,915,000
|
8,580,000
|
40
|
1以上 |
2023/07/20 | 5,594,907 | -3,333 (-0.06%) |
5,593,170
|
2,915,000
|
8,580,000
|
40
|
1以上 |
2023/07/19 | 5,598,240 | -96,392 (-1.69%) |
5,593,170
|
2,981,000
|
8,580,000
|
40
|
1以上 |
2023/07/18 | 5,694,632 | +92,423 (+1.65%) |
5,642,340
|
2,981,000
|
8,580,000
|
35
|
0 |
2023/07/17 | 5,602,209 | -73,314 (-1.29%) |
5,642,340
|
2,367,420
|
8,580,000
|
36
|
0 |
2023/07/16 | 5,675,523 | +0 (+0.0%) |
5,642,340
|
2,981,000
|
8,580,000
|
37
|
0 |
2023/07/15 | 5,675,523 | +0 (+0.0%) |
5,642,340
|
2,981,000
|
8,580,000
|
37
|
0 |
2023/07/14 | 5,675,523 | +0 (+0.0%) |
5,642,340
|
2,981,000
|
8,580,000
|
37
|
1以上 |
2023/07/13 | 5,675,523 | +0 (+0.0%) |
5,642,340
|
2,981,000
|
8,580,000
|
37
|
0 |
2023/07/12 | 5,675,523 | +55,737 (+0.99%) |
5,642,340
|
2,981,000
|
8,580,000
|
37
|
0 |
2023/07/11 | 5,619,786 | +0 (+0.0%) |
5,544,000
|
2,981,000
|
8,580,000
|
39
|
0 |
2023/07/10 | 5,619,786 | +0 (+0.0%) |
5,544,000
|
2,981,000
|
8,580,000
|
39
|
0 |
2023/07/09 | 5,619,786 | -89,129 (-1.56%) |
5,544,000
|
2,981,000
|
8,580,000
|
39
|
1以上 |
2023/07/08 | 5,708,915 | +0 (+0.0%) |
5,642,340
|
2,981,000
|
8,580,000
|
39
|
0 |
2023/07/07 | 5,708,915 | +0 (+0.0%) |
5,642,340
|
2,981,000
|
8,580,000
|
39
|
0 |
2023/07/06 | 5,708,915 | +0 (+0.0%) |
5,642,340
|
2,981,000
|
8,580,000
|
39
|
0 |
2023/07/05 | 5,708,915 | -15,542 (-0.27%) |
5,642,340
|
2,981,000
|
8,580,000
|
39
|
0 |
2023/07/04 | 5,724,457 | +0 (+0.0%) |
5,653,670
|
2,981,000
|
8,580,000
|
36
|
0 |
2023/07/03 | 5,724,457 | +0 (+0.0%) |
5,653,670
|
2,981,000
|
8,580,000
|
36
|
0 |
2023/07/02 | 5,724,457 | +0 (+0.0%) |
5,653,670
|
2,981,000
|
8,580,000
|
36
|
0 |
2023/07/01 | 5,724,457 | +20,176 (+0.35%) |
5,653,670
|
2,981,000
|
8,580,000
|
36
|
0 |
2023/06/30 | 5,704,281 | +0 (+0.0%) |
5,642,340
|
2,981,000
|
8,580,000
|
38
|
0 |
2023/06/29 | 5,704,281 | -14,845 (-0.26%) |
5,642,340
|
2,981,000
|
8,580,000
|
38
|
0 |
2023/06/28 | 5,719,126 | +3,007 (+0.05%) |
5,642,340
|
2,981,000
|
8,580,000
|
34
|
1以上 |
2023/06/27 | 5,716,119 | +14,617 (+0.26%) |
5,653,670
|
2,981,000
|
8,580,000
|
36
|
0 |
2023/06/26 | 5,701,502 | +0 (+0.0%) |
5,642,340
|
2,981,000
|
8,580,000
|
38
|
0 |
2023/06/25 | 5,701,502 | +83,094 (+1.48%) |
5,642,340
|
2,981,000
|
8,580,000
|
38
|
1以上 |
2023/06/24 | 5,618,408 | +13,620 (+0.24%) |
5,642,340
|
2,981,000
|
8,580,000
|
37
|
1以上 |
2023/06/23 | 5,604,788 | +129,386 (+2.36%) |
5,642,340
|
2,981,000
|
8,580,000
|
37
|
0 |
2023/06/22 | 5,475,402 | -85,712 (-1.54%) |
5,438,400
|
2,981,000
|
8,580,000
|
39
|
0 |
2023/06/21 | 5,561,114 | -12,291 (-0.22%) |
5,642,340
|
2,981,000
|
8,580,000
|
41
|
0 |
2023/06/20 | 5,573,405 | +0 (+0.0%) |
5,642,340
|
2,981,000
|
8,580,000
|
41
|
1以上 |
2023/06/19 | 5,573,405 | +0 (+0.0%) |
5,642,340
|
2,981,000
|
8,580,000
|
41
|
1以上 |
2023/06/18 | 5,573,405 | +75,111 (+1.37%) |
5,642,340
|
2,981,000
|
8,580,000
|
41
|
0 |
2023/06/17 | 5,498,294 | +0 (+0.0%) |
5,438,400
|
2,651,850
|
8,580,000
|
44
|
0 |
2023/06/16 | 5,498,294 | +25,714 (+0.47%) |
5,438,400
|
2,651,850
|
8,580,000
|
44
|
0 |
2023/06/15 | 5,472,580 | +70,572 (+1.31%) |
5,438,400
|
2,651,850
|
8,580,000
|
43
|
1以上 |
2023/06/14 | 5,402,008 | -187,198 (-3.35%) |
5,410,075
|
2,367,420
|
8,580,000
|
44
|
0 |
2023/06/13 | 5,589,206 | +0 (+0.0%) |
5,438,400
|
2,651,850
|
8,580,000
|
41
|
0 |
2023/06/12 | 5,589,206 | +1,862 (+0.03%) |
5,438,400
|
2,651,850
|
8,580,000
|
41
|
0 |
2023/06/11 | 5,587,344 | -80,247 (-1.42%) |
5,540,370
|
2,651,850
|
8,580,000
|
42
|
0 |
2023/06/10 | 5,667,591 | +57,810 (+1.03%) |
5,642,340
|
2,752,930
|
8,580,000
|
41
|
0 |
2023/06/09 | 5,609,781 | -26,908 (-0.48%) |
5,642,340
|
2,752,930
|
8,580,000
|
40
|
1以上 |
2023/06/08 | 5,636,689 | +0 (+0.0%) |
5,653,670
|
2,752,930
|
8,580,000
|
42
|
0 |
2023/06/07 | 5,636,689 | -12,409 (-0.22%) |
5,653,670
|
2,752,930
|
8,580,000
|
42
|
0 |
2023/06/06 | 5,649,098 | +0 (+0.0%) |
5,653,670
|
2,752,930
|
8,580,000
|
42
|
1以上 |
2023/06/05 | 5,649,098 | +0 (+0.0%) |
5,653,670
|
2,752,930
|
8,580,000
|
42
|
0 |
2023/06/04 | 5,649,098 | +0 (+0.0%) |
5,653,670
|
2,752,930
|
8,580,000
|
42
|
0 |
2023/06/03 | 5,649,098 | +0 (+0.0%) |
5,653,670
|
2,752,930
|
8,580,000
|
42
|
0 |
2023/06/02 | 5,649,098 | +57,686 (+1.03%) |
5,653,670
|
2,752,930
|
8,580,000
|
42
|
0 |
2023/06/01 | 5,591,412 | +39,910 (+0.72%) |
5,642,340
|
2,752,930
|
8,580,000
|
44
|
0 |
2023/05/31 | 5,551,502 | +0 (+0.0%) |
5,642,340
|
2,752,930
|
8,580,000
|
46
|
0 |
2023/05/30 | 5,551,502 | +0 (+0.0%) |
5,642,340
|
2,752,930
|
8,580,000
|
46
|
1以上 |
2023/05/29 | 5,551,502 | +16,413 (+0.3%) |
5,642,340
|
2,752,930
|
8,580,000
|
46
|
1以上 |
2023/05/28 | 5,535,089 | +15,402 (+0.28%) |
5,642,340
|
2,752,930
|
8,580,000
|
46
|
0 |
2023/05/27 | 5,519,687 | +65,672 (+1.2%) |
5,642,340
|
2,752,930
|
8,580,000
|
47
|
0 |
2023/05/26 | 5,454,015 | -103,280 (-1.86%) |
5,540,370
|
2,367,420
|
8,580,000
|
48
|
1以上 |
2023/05/25 | 5,557,295 | +2,593 (+0.05%) |
5,642,340
|
2,752,930
|
8,580,000
|
45
|
1以上 |
2023/05/24 | 5,554,702 | -28,179 (-0.5%) |
5,642,340
|
2,752,930
|
8,580,000
|
43
|
0 |
2023/05/23 | 5,582,881 | +68,884 (+1.25%) |
5,642,340
|
2,752,930
|
8,580,000
|
42
|
0 |
2023/05/22 | 5,513,997 | +0 (+0.0%) |
5,642,340
|
2,752,930
|
8,580,000
|
40
|
0 |
2023/05/21 | 5,513,997 | -7,191 (-0.13%) |
5,642,340
|
2,752,930
|
8,580,000
|
40
|
1以上 |
2023/05/20 | 5,521,188 | -2,093 (-0.04%) |
5,642,340
|
2,752,930
|
8,580,000
|
42
|
0 |
2023/05/19 | 5,523,281 | -764 (-0.01%) |
5,642,340
|
2,752,930
|
8,580,000
|
43
|
0 |
2023/05/18 | 5,524,045 | +0 (+0.0%) |
5,642,340
|
2,752,930
|
8,580,000
|
42
|
1以上 |
2023/05/17 | 5,524,045 | +0 (+0.0%) |
5,642,340
|
2,752,930
|
8,580,000
|
42
|
0 |
2023/05/16 | 5,524,045 | +62,071 (+1.14%) |
5,642,340
|
2,752,930
|
8,580,000
|
42
|
0 |
2023/05/15 | 5,461,974 | +71,967 (+1.34%) |
5,642,340
|
2,752,930
|
8,580,000
|
42
|
0 |