| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 5,681,660 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
33
|
N/A |
| 2024/05/13 | 5,681,660 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
33
|
N/A |
| 2024/05/12 | 5,681,660 | -31,720 (-0.56%) |
5,778,000
|
3,465,000
|
8,690,000
|
33
|
N/A |
| 2024/05/11 | 5,713,380 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/10 | 5,713,380 | -6,904 (-0.12%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/09 | 5,720,284 | -4,606 (-0.08%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/08 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/07 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/06 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/05 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/04 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/03 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/02 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/01 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/04/30 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/04/29 | 5,724,890 | -84,516 (-1.45%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/04/28 | 5,809,406 | +10,294 (+0.18%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/04/27 | 5,799,112 | +0 (+0.0%) |
5,831,500
|
3,465,000
|
8,690,000
|
32
|
0 |
| 2024/04/26 | 5,799,112 | -1,408 (-0.02%) |
5,831,500
|
3,465,000
|
8,690,000
|
32
|
0 |
| 2024/04/25 | 5,800,520 | +83,095 (+1.45%) |
5,885,000
|
3,465,000
|
8,690,000
|
30
|
1以上 |
| 2024/04/24 | 5,717,425 | +0 (+0.0%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
0 |
| 2024/04/23 | 5,717,425 | +0 (+0.0%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
0 |
| 2024/04/22 | 5,717,425 | +0 (+0.0%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
1以上 |
| 2024/04/21 | 5,717,425 | +0 (+0.0%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
0 |
| 2024/04/20 | 5,717,425 | -72,659 (-1.25%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
0 |
| 2024/04/19 | 5,790,084 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
31
|
0 |
| 2024/04/18 | 5,790,084 | -16,129 (-0.28%) |
5,885,000
|
4,212,450
|
8,690,000
|
31
|
0 |
| 2024/04/17 | 5,806,213 | +81,490 (+1.42%) |
5,885,000
|
4,212,450
|
8,690,000
|
31
|
0 |
| 2024/04/16 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
| 2024/04/15 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
| 2024/04/14 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
1以上 |
| 2024/04/13 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
| 2024/04/12 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
| 2024/04/11 | 5,724,723 | +37,051 (+0.65%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
| 2024/04/10 | 5,687,672 | +0 (+0.0%) |
5,436,580
|
4,212,450
|
8,690,000
|
36
|
0 |
| 2024/04/09 | 5,687,672 | +0 (+0.0%) |
5,436,580
|
4,212,450
|
8,690,000
|
36
|
0 |
| 2024/04/08 | 5,687,672 | -18,505 (-0.32%) |
5,436,580
|
4,212,450
|
8,690,000
|
36
|
1以上 |
| 2024/04/07 | 5,706,177 | +0 (+0.0%) |
5,765,160
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/04/06 | 5,706,177 | +0 (+0.0%) |
5,765,160
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/04/05 | 5,706,177 | +0 (+0.0%) |
5,765,160
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/04/04 | 5,706,177 | -18,106 (-0.32%) |
5,765,160
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/04/03 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/04/02 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/04/01 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/31 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/30 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/29 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/28 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/27 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/26 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/25 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/24 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/23 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/22 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/21 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/20 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/19 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/18 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/17 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/16 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/15 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/14 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/13 | 5,724,283 | -81,593 (-1.41%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/12 | 5,805,876 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
33
|
0 |
| 2024/03/11 | 5,805,876 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
33
|
0 |
| 2024/03/10 | 5,805,876 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
33
|
0 |
| 2024/03/09 | 5,805,876 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
33
|
0 |
| 2024/03/08 | 5,805,876 | -142,106 (-2.39%) |
5,885,000
|
4,212,450
|
8,690,000
|
33
|
0 |
| 2024/03/07 | 5,947,982 | +0 (+0.0%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/03/06 | 5,947,982 | +0 (+0.0%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/03/05 | 5,947,982 | +0 (+0.0%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/03/04 | 5,947,982 | +0 (+0.0%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/03/03 | 5,947,982 | +0 (+0.0%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/03/02 | 5,947,982 | +0 (+0.0%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/03/01 | 5,947,982 | +0 (+0.0%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/02/29 | 5,947,982 | -2,141 (-0.04%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/02/28 | 5,950,123 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/27 | 5,950,123 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/26 | 5,950,123 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/25 | 5,950,123 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/24 | 5,950,123 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/23 | 5,950,123 | -72,702 (-1.21%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/22 | 6,022,825 | +102,488 (+1.73%) |
5,980,000
|
4,298,000
|
8,690,000
|
26
|
0 |
| 2024/02/21 | 5,920,337 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/20 | 5,920,337 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/19 | 5,920,337 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
1以上 |
| 2024/02/18 | 5,920,337 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/17 | 5,920,337 | +212,822 (+3.73%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/16 | 5,707,515 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
0 |
| 2024/02/15 | 5,707,515 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
0 |
| 2024/02/14 | 5,707,515 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
1以上 |
| 2024/02/13 | 5,707,515 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
0 |
| 2024/02/12 | 5,707,515 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
0 |
| 2024/02/11 | 5,707,515 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
0 |
| 2024/02/10 | 5,707,515 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
0 |
| 2024/02/09 | 5,707,515 | +29,759 (+0.52%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
0 |
| 2024/02/08 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/02/07 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/02/06 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
1以上 |
| 2024/02/05 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/02/04 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/02/03 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/02/02 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/02/01 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/01/31 | 5,677,756 | -16,194 (-0.28%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/01/30 | 5,693,950 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/01/29 | 5,693,950 | +21,797 (+0.38%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/01/28 | 5,672,153 | -31,684 (-0.56%) |
5,232,000
|
2,728,000
|
8,690,000
|
29
|
0 |
| 2024/01/27 | 5,703,837 | +0 (+0.0%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/26 | 5,703,837 | +0 (+0.0%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/25 | 5,703,837 | +0 (+0.0%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/24 | 5,703,837 | +0 (+0.0%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/23 | 5,703,837 | +0 (+0.0%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/22 | 5,703,837 | +0 (+0.0%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/21 | 5,703,837 | -2,143 (-0.04%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/20 | 5,705,980 | -21,536 (-0.38%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/19 | 5,727,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/18 | 5,727,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/17 | 5,727,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/16 | 5,727,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/15 | 5,727,516 | +8,571 (+0.15%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/14 | 5,718,945 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/13 | 5,718,945 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/12 | 5,718,945 | -14,571 (-0.25%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/11 | 5,733,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/10 | 5,733,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/09 | 5,733,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/08 | 5,733,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/07 | 5,733,516 | +28,018 (+0.49%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/06 | 5,705,498 | -27,704 (-0.48%) |
5,535,000
|
2,728,000
|
8,690,000
|
27
|
0 |
| 2024/01/05 | 5,733,202 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/04 | 5,733,202 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/03 | 5,733,202 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/02 | 5,733,202 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/01 | 5,733,202 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
なら、