平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 1,518,899 | +2,117 (+0.14%) |
1,498,500
|
907,000
|
2,780,000
|
56
|
N/A |
| 2024/05/03 | 1,516,782 | +0 (+0.0%) |
1,493,000
|
907,000
|
2,780,000
|
58
|
N/A |
| 2024/05/02 | 1,516,782 | +0 (+0.0%) |
1,493,000
|
907,000
|
2,780,000
|
58
|
N/A |
| 2024/05/01 | 1,516,782 | -25,465 (-1.65%) |
1,493,000
|
907,000
|
2,780,000
|
58
|
1以上 |
| 2024/04/30 | 1,542,247 | +0 (+0.0%) |
1,506,000
|
907,000
|
2,780,000
|
54
|
0 |
| 2024/04/29 | 1,542,247 | +9,128 (+0.6%) |
1,506,000
|
907,000
|
2,780,000
|
54
|
0 |
| 2024/04/28 | 1,533,119 | +0 (+0.0%) |
1,499,000
|
907,000
|
2,780,000
|
55
|
0 |
| 2024/04/27 | 1,533,119 | +8,988 (+0.59%) |
1,499,000
|
907,000
|
2,780,000
|
55
|
0 |
| 2024/04/26 | 1,524,131 | +0 (+0.0%) |
1,498,500
|
907,000
|
2,780,000
|
56
|
1以上 |
| 2024/04/25 | 1,524,131 | +10,599 (+0.7%) |
1,498,500
|
907,000
|
2,780,000
|
56
|
0 |
| 2024/04/24 | 1,513,532 | +0 (+0.0%) |
1,498,000
|
907,000
|
2,780,000
|
57
|
1以上 |
| 2024/04/23 | 1,513,532 | -15,074 (-0.99%) |
1,498,000
|
907,000
|
2,780,000
|
57
|
0 |
| 2024/04/22 | 1,528,606 | +0 (+0.0%) |
1,499,000
|
907,000
|
2,780,000
|
55
|
1以上 |
| 2024/04/21 | 1,528,606 | +18,793 (+1.24%) |
1,499,000
|
907,000
|
2,780,000
|
55
|
0 |
| 2024/04/20 | 1,509,813 | +10,189 (+0.68%) |
1,498,000
|
907,000
|
2,780,000
|
57
|
0 |
| 2024/04/19 | 1,499,624 | +4,089 (+0.27%) |
1,488,000
|
907,000
|
2,780,000
|
55
|
0 |
| 2024/04/18 | 1,495,535 | +0 (+0.0%) |
1,488,000
|
907,000
|
2,780,000
|
53
|
1以上 |
| 2024/04/17 | 1,495,535 | +19,391 (+1.31%) |
1,488,000
|
907,000
|
2,780,000
|
53
|
0 |
| 2024/04/16 | 1,476,144 | +200 (+0.01%) |
1,465,000
|
907,000
|
2,780,000
|
51
|
0 |
| 2024/04/15 | 1,475,944 | +35,549 (+2.47%) |
1,465,000
|
907,000
|
2,780,000
|
55
|
0 |
| 2024/04/14 | 1,440,395 | +0 (+0.0%) |
1,442,100
|
907,000
|
2,780,000
|
59
|
0 |
| 2024/04/13 | 1,440,395 | +2,285 (+0.16%) |
1,442,100
|
907,000
|
2,780,000
|
59
|
1以上 |
| 2024/04/12 | 1,438,110 | +17,427 (+1.23%) |
1,298,000
|
907,000
|
2,780,000
|
57
|
1以上 |
| 2024/04/11 | 1,420,683 | +0 (+0.0%) |
1,298,000
|
907,000
|
2,780,000
|
59
|
0 |
| 2024/04/10 | 1,420,683 | +0 (+0.0%) |
1,298,000
|
907,000
|
2,780,000
|
59
|
0 |
| 2024/04/09 | 1,420,683 | +0 (+0.0%) |
1,298,000
|
907,000
|
2,780,000
|
59
|
1以上 |
| 2024/04/08 | 1,420,683 | -33,584 (-2.31%) |
1,298,000
|
907,000
|
2,780,000
|
59
|
0 |
| 2024/04/07 | 1,454,267 | -2,023 (-0.14%) |
1,450,000
|
907,000
|
2,780,000
|
61
|
0 |
| 2024/04/06 | 1,456,290 | +0 (+0.0%) |
1,465,000
|
907,000
|
2,780,000
|
63
|
0 |
| 2024/04/05 | 1,456,290 | -3,423 (-0.23%) |
1,465,000
|
907,000
|
2,780,000
|
63
|
1以上 |
なら、