日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,606,693 | -5,094 (-0.32%) |
1,518,000
|
858,000
|
3,313,000
|
53
|
0 |
2023/12/30 | 1,611,787 | --- |
1,518,000
|
858,000
|
3,313,000
|
53
|
0 |
2023/12/27 | 1,641,171 | +0 (+0.0%) |
1,518,000
|
920,000
|
3,313,000
|
51
|
N/A |
2023/12/26 | 1,641,171 | -14,243 (-0.86%) |
1,518,000
|
920,000
|
3,313,000
|
51
|
N/A |
2023/12/25 | 1,655,414 | +0 (+0.0%) |
1,540,770
|
969,600
|
3,313,000
|
50
|
N/A |
2023/12/24 | 1,655,414 | +14,342 (+0.87%) |
1,540,770
|
969,600
|
3,313,000
|
50
|
0 |
2023/12/23 | 1,641,072 | +0 (+0.0%) |
1,518,000
|
924,000
|
3,313,000
|
51
|
0 |
2023/12/22 | 1,641,072 | -628 (-0.04%) |
1,518,000
|
924,000
|
3,313,000
|
51
|
0 |
2023/12/21 | 1,641,700 | +0 (+0.0%) |
1,518,000
|
924,000
|
3,313,000
|
51
|
1以上 |
2023/12/20 | 1,641,700 | -3,188 (-0.19%) |
1,518,000
|
924,000
|
3,313,000
|
51
|
0 |
2023/12/19 | 1,644,888 | +0 (+0.0%) |
1,518,000
|
924,000
|
3,313,000
|
51
|
0 |
2023/12/18 | 1,644,888 | +14,752 (+0.9%) |
1,518,000
|
924,000
|
3,313,000
|
51
|
0 |
2023/12/17 | 1,630,136 | +0 (+0.0%) |
1,518,000
|
877,800
|
3,313,000
|
52
|
1以上 |
2023/12/16 | 1,630,136 | +0 (+0.0%) |
1,518,000
|
877,800
|
3,313,000
|
52
|
0 |
2023/12/15 | 1,630,136 | -13,846 (-0.84%) |
1,518,000
|
877,800
|
3,313,000
|
52
|
1以上 |
2023/12/14 | 1,643,982 | +0 (+0.0%) |
1,518,000
|
877,800
|
3,313,000
|
51
|
0 |
2023/12/13 | 1,643,982 | +67,450 (+4.28%) |
1,518,000
|
877,800
|
3,313,000
|
51
|
0 |
2023/12/12 | 1,576,532 | -23,555 (-1.47%) |
1,518,000
|
877,800
|
2,780,000
|
49
|
0 |
2023/12/11 | 1,600,087 | -13,102 (-0.81%) |
1,518,000
|
877,800
|
2,780,000
|
47
|
0 |
2023/12/10 | 1,613,189 | +36,647 (+2.32%) |
1,540,770
|
877,800
|
2,780,000
|
46
|
0 |
2023/12/09 | 1,576,542 | -5,065 (-0.32%) |
1,518,000
|
877,800
|
2,780,000
|
49
|
0 |
2023/12/08 | 1,581,607 | -1,383 (-0.09%) |
1,518,000
|
877,800
|
2,780,000
|
47
|
0 |
2023/12/07 | 1,582,990 | +1,383 (+0.09%) |
1,540,770
|
877,800
|
2,780,000
|
46
|
1以上 |
2023/12/06 | 1,581,607 | +0 (+0.0%) |
1,518,000
|
877,800
|
2,780,000
|
47
|
0 |
2023/12/05 | 1,581,607 | +1,325 (+0.08%) |
1,518,000
|
877,800
|
2,780,000
|
47
|
0 |
2023/12/04 | 1,580,282 | +0 (+0.0%) |
1,518,000
|
877,800
|
2,780,000
|
48
|
1以上 |
2023/12/03 | 1,580,282 | -36,550 (-2.26%) |
1,518,000
|
877,800
|
2,780,000
|
48
|
0 |
2023/12/02 | 1,616,832 | -18,215 (-1.11%) |
1,518,000
|
877,800
|
2,780,000
|
48
|
1以上 |
2023/12/01 | 1,635,047 | -19,649 (-1.19%) |
1,540,770
|
988,000
|
2,780,000
|
46
|
0 |
2023/11/30 | 1,654,696 | -4,798 (-0.29%) |
1,540,770
|
997,040
|
2,780,000
|
42
|
0 |
2023/11/29 | 1,659,494 | +9,395 (+0.57%) |
1,563,540
|
997,040
|
2,780,000
|
41
|
0 |
2023/11/28 | 1,650,099 | +0 (+0.0%) |
1,518,000
|
997,040
|
2,780,000
|
43
|
0 |
2023/11/27 | 1,650,099 | +14,842 (+0.91%) |
1,518,000
|
997,040
|
2,780,000
|
43
|
0 |
2023/11/26 | 1,635,257 | +0 (+0.0%) |
1,518,000
|
997,040
|
2,780,000
|
44
|
1以上 |
2023/11/25 | 1,635,257 | +56,020 (+3.55%) |
1,518,000
|
997,040
|
2,780,000
|
44
|
0 |
2023/11/24 | 1,579,237 | +35,083 (+2.27%) |
1,490,482
|
997,040
|
2,780,000
|
40
|
1以上 |
2023/11/23 | 1,544,154 | +0 (+0.0%) |
1,481,964
|
838,000
|
2,780,000
|
42
|
0 |
2023/11/22 | 1,544,154 | -13,345 (-0.86%) |
1,481,964
|
838,000
|
2,780,000
|
42
|
0 |
2023/11/21 | 1,557,499 | -29,817 (-1.88%) |
1,481,964
|
838,000
|
2,780,000
|
41
|
1以上 |
2023/11/20 | 1,587,316 | +10,331 (+0.66%) |
1,508,500
|
838,000
|
2,780,000
|
42
|
0 |
2023/11/19 | 1,576,985 | +0 (+0.0%) |
1,518,000
|
838,000
|
2,780,000
|
45
|
0 |
2023/11/18 | 1,576,985 | +0 (+0.0%) |
1,518,000
|
838,000
|
2,780,000
|
45
|
1以上 |
2023/11/17 | 1,576,985 | +0 (+0.0%) |
1,518,000
|
838,000
|
2,780,000
|
45
|
1以上 |
2023/11/16 | 1,576,985 | +0 (+0.0%) |
1,518,000
|
838,000
|
2,780,000
|
45
|
0 |
2023/11/15 | 1,576,985 | +6,021 (+0.38%) |
1,518,000
|
838,000
|
2,780,000
|
45
|
0 |
2023/11/14 | 1,570,964 | -2,128 (-0.14%) |
1,499,000
|
838,000
|
2,780,000
|
47
|
0 |
2023/11/13 | 1,573,092 | -2,834 (-0.18%) |
1,499,000
|
858,000
|
2,780,000
|
47
|
0 |
2023/11/12 | 1,575,926 | +0 (+0.0%) |
1,435,500
|
858,000
|
2,780,000
|
36
|
1以上 |
2023/11/11 | 1,575,926 | +0 (+0.0%) |
1,435,500
|
858,000
|
2,780,000
|
36
|
0 |
2023/11/10 | 1,575,926 | +15,044 (+0.96%) |
1,435,500
|
858,000
|
2,780,000
|
36
|
0 |
2023/11/09 | 1,560,882 | +0 (+0.0%) |
1,428,000
|
858,000
|
2,780,000
|
37
|
0 |
2023/11/08 | 1,560,882 | +0 (+0.0%) |
1,428,000
|
858,000
|
2,780,000
|
37
|
0 |
2023/11/07 | 1,560,882 | +101,348 (+6.94%) |
1,428,000
|
858,000
|
2,780,000
|
37
|
1以上 |
2023/11/06 | 1,459,534 | +28,639 (+2.0%) |
1,249,800
|
858,000
|
2,780,000
|
33
|
0 |
2023/11/05 | 1,430,895 | +0 (+0.0%) |
1,189,650
|
858,000
|
2,780,000
|
31
|
0 |
2023/11/04 | 1,430,895 | +0 (+0.0%) |
1,189,650
|
858,000
|
2,780,000
|
31
|
0 |
2023/11/03 | 1,430,895 | -6,037 (-0.42%) |
1,189,650
|
858,000
|
2,780,000
|
31
|
0 |
2023/11/02 | 1,436,932 | -6,000 (-0.42%) |
1,189,650
|
858,000
|
2,780,000
|
30
|
0 |
2023/11/01 | 1,442,932 | -9,243 (-0.64%) |
1,189,650
|
898,000
|
2,780,000
|
30
|
0 |
2023/10/31 | 1,452,175 | -16,142 (-1.1%) |
1,189,650
|
898,000
|
2,780,000
|
29
|
0 |
2023/10/30 | 1,468,317 | +0 (+0.0%) |
1,274,825
|
898,000
|
2,780,000
|
28
|
0 |
2023/10/29 | 1,468,317 | +43,090 (+3.02%) |
1,274,825
|
898,000
|
2,780,000
|
28
|
0 |
2023/10/28 | 1,425,227 | +12,594 (+0.89%) |
1,360,000
|
898,000
|
2,780,000
|
33
|
0 |
2023/10/27 | 1,412,633 | +0 (+0.0%) |
1,274,825
|
898,000
|
2,780,000
|
34
|
0 |
2023/10/26 | 1,412,633 | -10,298 (-0.72%) |
1,274,825
|
898,000
|
2,780,000
|
34
|
1以上 |
2023/10/25 | 1,422,931 | -41,451 (-2.83%) |
1,384,000
|
898,000
|
2,780,000
|
36
|
1以上 |
2023/10/24 | 1,464,382 | +32,020 (+2.24%) |
1,443,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/10/23 | 1,432,362 | +0 (+0.0%) |
1,443,000
|
898,000
|
2,780,000
|
28
|
1以上 |
2023/10/22 | 1,432,362 | -79,510 (-5.26%) |
1,443,000
|
898,000
|
2,780,000
|
28
|
0 |
2023/10/21 | 1,511,872 | -1,533 (-0.1%) |
1,479,000
|
898,000
|
2,780,000
|
30
|
0 |
2023/10/20 | 1,513,405 | +0 (+0.0%) |
1,479,000
|
898,000
|
2,780,000
|
30
|
0 |
2023/10/19 | 1,513,405 | +0 (+0.0%) |
1,479,000
|
898,000
|
2,780,000
|
30
|
1以上 |
2023/10/18 | 1,513,405 | +0 (+0.0%) |
1,479,000
|
898,000
|
2,780,000
|
30
|
0 |
2023/10/17 | 1,513,405 | +0 (+0.0%) |
1,479,000
|
898,000
|
2,780,000
|
30
|
0 |
2023/10/16 | 1,513,405 | +0 (+0.0%) |
1,479,000
|
898,000
|
2,780,000
|
30
|
0 |
2023/10/15 | 1,513,405 | +0 (+0.0%) |
1,479,000
|
898,000
|
2,780,000
|
30
|
0 |
2023/10/14 | 1,513,405 | +16,555 (+1.11%) |
1,479,000
|
898,000
|
2,780,000
|
30
|
0 |
2023/10/13 | 1,496,850 | +20,190 (+1.37%) |
1,478,000
|
898,000
|
2,780,000
|
31
|
0 |
2023/10/12 | 1,476,660 | +0 (+0.0%) |
1,443,000
|
850,780
|
2,780,000
|
32
|
0 |
2023/10/11 | 1,476,660 | +589 (+0.04%) |
1,443,000
|
850,780
|
2,780,000
|
32
|
1以上 |
2023/10/10 | 1,476,071 | +28,505 (+1.97%) |
1,408,000
|
850,780
|
2,780,000
|
30
|
1以上 |
2023/10/09 | 1,447,566 | +0 (+0.0%) |
1,384,000
|
850,780
|
2,780,000
|
32
|
0 |
2023/10/08 | 1,447,566 | -1,771 (-0.12%) |
1,384,000
|
850,780
|
2,780,000
|
32
|
0 |
2023/10/07 | 1,449,337 | +0 (+0.0%) |
1,384,000
|
898,000
|
2,780,000
|
32
|
1以上 |
2023/10/06 | 1,449,337 | +0 (+0.0%) |
1,384,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/10/05 | 1,449,337 | -13,862 (-0.95%) |
1,384,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/10/04 | 1,463,199 | +72,612 (+5.22%) |
1,408,000
|
898,000
|
2,780,000
|
34
|
0 |
2023/10/03 | 1,390,587 | +6,461 (+0.47%) |
1,384,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/10/02 | 1,384,126 | +0 (+0.0%) |
1,245,000
|
898,000
|
2,780,000
|
30
|
1以上 |
2023/10/01 | 1,384,126 | +0 (+0.0%) |
1,245,000
|
898,000
|
2,780,000
|
30
|
0 |
2023/09/30 | 1,384,126 | -3,021 (-0.22%) |
1,245,000
|
898,000
|
2,780,000
|
30
|
0 |
2023/09/29 | 1,387,147 | +24,322 (+1.78%) |
1,245,000
|
898,000
|
2,780,000
|
30
|
0 |
2023/09/28 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/27 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/26 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
1以上 |
2023/09/25 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/24 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/23 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/22 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/21 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/20 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/19 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/18 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/17 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/16 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/15 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/14 | 1,362,825 | +0 (+0.0%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/13 | 1,362,825 | +11,664 (+0.86%) |
1,104,000
|
898,000
|
2,780,000
|
32
|
0 |
2023/09/12 | 1,351,161 | +0 (+0.0%) |
1,078,000
|
898,000
|
2,780,000
|
30
|
0 |
2023/09/11 | 1,351,161 | +4,060 (+0.3%) |
1,078,000
|
898,000
|
2,780,000
|
30
|
0 |
2023/09/10 | 1,347,101 | +0 (+0.0%) |
1,077,850
|
898,000
|
2,780,000
|
28
|
0 |
2023/09/09 | 1,347,101 | +23,300 (+1.76%) |
1,077,850
|
898,000
|
2,780,000
|
28
|
0 |
2023/09/08 | 1,323,801 | -35,108 (-2.58%) |
1,077,700
|
898,000
|
2,780,000
|
26
|
0 |
2023/09/07 | 1,358,909 | +0 (+0.0%) |
1,077,850
|
998,000
|
2,780,000
|
24
|
0 |
2023/09/06 | 1,358,909 | +98,727 (+7.83%) |
1,077,850
|
998,000
|
2,780,000
|
24
|
0 |
2023/09/05 | 1,260,182 | +0 (+0.0%) |
1,077,700
|
998,000
|
2,780,000
|
21
|
0 |
2023/09/04 | 1,260,182 | +0 (+0.0%) |
1,077,700
|
998,000
|
2,780,000
|
21
|
0 |
2023/09/03 | 1,260,182 | +0 (+0.0%) |
1,077,700
|
998,000
|
2,780,000
|
21
|
0 |
2023/09/02 | 1,260,182 | +0 (+0.0%) |
1,077,700
|
998,000
|
2,780,000
|
21
|
0 |
2023/09/01 | 1,260,182 | +0 (+0.0%) |
1,077,700
|
998,000
|
2,780,000
|
21
|
0 |
2023/08/31 | 1,260,182 | +0 (+0.0%) |
1,077,700
|
998,000
|
2,780,000
|
21
|
0 |
2023/08/30 | 1,260,182 | -539 (-0.04%) |
1,077,700
|
998,000
|
2,780,000
|
21
|
0 |
2023/08/29 | 1,260,721 | +0 (+0.0%) |
1,077,700
|
998,000
|
2,780,000
|
21
|
0 |
2023/08/28 | 1,260,721 | +0 (+0.0%) |
1,077,700
|
998,000
|
2,780,000
|
21
|
0 |
2023/08/27 | 1,260,721 | +25,843 (+2.09%) |
1,077,700
|
998,000
|
2,780,000
|
21
|
0 |
2023/08/26 | 1,234,878 | +19,740 (+1.62%) |
1,077,350
|
692,160
|
2,780,000
|
22
|
0 |
2023/08/25 | 1,215,138 | +0 (+0.0%) |
1,077,000
|
692,160
|
2,780,000
|
24
|
0 |
2023/08/24 | 1,215,138 | +0 (+0.0%) |
1,077,000
|
692,160
|
2,780,000
|
24
|
1以上 |
2023/08/23 | 1,215,138 | -22,738 (-1.84%) |
1,077,000
|
692,160
|
2,780,000
|
24
|
1以上 |
2023/08/22 | 1,237,876 | +0 (+0.0%) |
1,077,000
|
998,000
|
2,780,000
|
23
|
0 |
2023/08/21 | 1,237,876 | +0 (+0.0%) |
1,077,000
|
998,000
|
2,780,000
|
23
|
0 |
2023/08/20 | 1,237,876 | +0 (+0.0%) |
1,077,000
|
998,000
|
2,780,000
|
23
|
0 |
2023/08/19 | 1,237,876 | +0 (+0.0%) |
1,077,000
|
998,000
|
2,780,000
|
23
|
0 |
2023/08/18 | 1,237,876 | -9,050 (-0.73%) |
1,077,000
|
998,000
|
2,780,000
|
23
|
0 |
2023/08/17 | 1,246,926 | +14,628 (+1.19%) |
1,077,700
|
998,000
|
2,780,000
|
25
|
0 |
2023/08/16 | 1,232,298 | +0 (+0.0%) |
1,077,350
|
998,000
|
2,780,000
|
24
|
0 |
2023/08/15 | 1,232,298 | -10,187 (-0.82%) |
1,077,350
|
998,000
|
2,780,000
|
24
|
1以上 |
2023/08/14 | 1,242,485 | +53,793 (+4.53%) |
1,077,700
|
998,000
|
2,780,000
|
23
|
0 |
2023/08/13 | 1,188,692 | +20,434 (+1.75%) |
1,077,000
|
998,000
|
2,780,000
|
19
|
0 |
2023/08/12 | 1,168,258 | -50,354 (-4.13%) |
1,077,000
|
780,000
|
2,780,000
|
20
|
0 |
2023/08/11 | 1,218,612 | +74,352 (+6.5%) |
1,077,350
|
780,000
|
2,780,000
|
22
|
0 |
2023/08/10 | 1,144,260 | +0 (+0.0%) |
1,077,000
|
780,000
|
1,722,160
|
21
|
1以上 |
2023/08/09 | 1,144,260 | -1,027 (-0.09%) |
1,077,000
|
780,000
|
1,722,160
|
21
|
1以上 |
2023/08/08 | 1,145,287 | +0 (+0.0%) |
1,077,000
|
780,000
|
1,722,160
|
21
|
0 |
2023/08/07 | 1,145,287 | +0 (+0.0%) |
1,077,000
|
780,000
|
1,722,160
|
21
|
0 |
2023/08/06 | 1,145,287 | +0 (+0.0%) |
1,077,000
|
780,000
|
1,722,160
|
21
|
0 |
2023/08/05 | 1,145,287 | +0 (+0.0%) |
1,077,000
|
780,000
|
1,722,160
|
21
|
0 |
2023/08/04 | 1,145,287 | +21,654 (+1.93%) |
1,077,000
|
780,000
|
1,722,160
|
21
|
0 |
2023/08/03 | 1,123,633 | -12,192 (-1.07%) |
1,077,000
|
780,000
|
1,722,160
|
19
|
0 |
2023/08/02 | 1,135,825 | +0 (+0.0%) |
1,077,000
|
780,000
|
1,722,160
|
17
|
0 |
2023/08/01 | 1,135,825 | +15,034 (+1.34%) |
1,077,000
|
780,000
|
1,722,160
|
17
|
0 |
2023/07/31 | 1,120,791 | +11,234 (+1.01%) |
1,077,000
|
780,000
|
1,722,160
|
19
|
0 |
2023/07/30 | 1,109,557 | +8,142 (+0.74%) |
1,072,430
|
780,000
|
1,722,160
|
20
|
0 |
2023/07/29 | 1,101,415 | -10,842 (-0.97%) |
1,051,080
|
780,000
|
1,722,160
|
22
|
1以上 |
2023/07/28 | 1,112,257 | -6,798 (-0.61%) |
1,072,430
|
780,000
|
1,722,160
|
20
|
1以上 |
2023/07/27 | 1,119,055 | +4,886 (+0.44%) |
1,072,430
|
780,000
|
1,722,160
|
20
|
1以上 |
2023/07/26 | 1,114,169 | +0 (+0.0%) |
1,077,000
|
692,160
|
1,790,140
|
19
|
0 |
2023/07/25 | 1,114,169 | +0 (+0.0%) |
1,077,000
|
692,160
|
1,790,140
|
19
|
0 |
2023/07/24 | 1,114,169 | +8,969 (+0.81%) |
1,077,000
|
692,160
|
1,790,140
|
19
|
1以上 |
2023/07/23 | 1,105,200 | +0 (+0.0%) |
1,067,860
|
692,160
|
1,790,140
|
21
|
0 |
2023/07/22 | 1,105,200 | +0 (+0.0%) |
1,067,860
|
692,160
|
1,790,140
|
21
|
0 |
2023/07/21 | 1,105,200 | +0 (+0.0%) |
1,067,860
|
692,160
|
1,790,140
|
21
|
1以上 |
2023/07/20 | 1,105,200 | +18,278 (+1.68%) |
1,067,860
|
692,160
|
1,790,140
|
21
|
0 |
2023/07/19 | 1,086,922 | -3,009 (-0.28%) |
1,034,300
|
692,160
|
1,790,140
|
23
|
0 |
2023/07/18 | 1,089,931 | +0 (+0.0%) |
1,051,080
|
692,160
|
1,790,140
|
22
|
0 |
2023/07/17 | 1,089,931 | +0 (+0.0%) |
1,051,080
|
692,160
|
1,790,140
|
22
|
1以上 |
2023/07/16 | 1,089,931 | +0 (+0.0%) |
1,051,080
|
692,160
|
1,790,140
|
22
|
0 |
2023/07/15 | 1,089,931 | -43,170 (-3.81%) |
1,051,080
|
692,160
|
1,790,140
|
22
|
0 |
2023/07/14 | 1,133,101 | +0 (+0.0%) |
1,077,000
|
692,160
|
1,800,000
|
21
|
0 |
2023/07/13 | 1,133,101 | +0 (+0.0%) |
1,077,000
|
692,160
|
1,800,000
|
21
|
0 |
2023/07/12 | 1,133,101 | +0 (+0.0%) |
1,077,000
|
692,160
|
1,800,000
|
21
|
1以上 |
2023/07/11 | 1,133,101 | -6,646 (-0.58%) |
1,077,000
|
692,160
|
1,800,000
|
21
|
0 |
2023/07/10 | 1,139,747 | +0 (+0.0%) |
1,077,190
|
692,160
|
1,800,000
|
20
|
0 |
2023/07/09 | 1,139,747 | +0 (+0.0%) |
1,077,190
|
692,160
|
1,800,000
|
20
|
0 |
2023/07/08 | 1,139,747 | +0 (+0.0%) |
1,077,190
|
692,160
|
1,800,000
|
20
|
0 |
2023/07/07 | 1,139,747 | +0 (+0.0%) |
1,077,190
|
692,160
|
1,800,000
|
20
|
0 |
2023/07/06 | 1,139,747 | -513 (-0.04%) |
1,077,190
|
692,160
|
1,800,000
|
20
|
0 |
2023/07/05 | 1,140,260 | -3,493 (-0.31%) |
1,077,000
|
692,160
|
1,800,000
|
19
|
0 |
2023/07/04 | 1,143,753 | +1,250 (+0.11%) |
1,077,000
|
692,160
|
1,800,000
|
18
|
0 |
2023/07/03 | 1,142,503 | +0 (+0.0%) |
1,077,000
|
692,160
|
1,800,000
|
19
|
0 |
2023/07/02 | 1,142,503 | -54,871 (-4.58%) |
1,077,000
|
692,160
|
1,800,000
|
19
|
0 |
2023/07/01 | 1,197,374 | +0 (+0.0%) |
1,077,700
|
692,160
|
1,800,000
|
21
|
1以上 |
2023/06/30 | 1,197,374 | -31,829 (-2.59%) |
1,077,700
|
692,160
|
1,800,000
|
21
|
0 |
2023/06/29 | 1,229,203 | +64,488 (+5.54%) |
1,077,700
|
692,160
|
1,800,000
|
19
|
1以上 |
2023/06/28 | 1,164,715 | +0 (+0.0%) |
1,077,700
|
692,160
|
1,800,000
|
23
|
0 |
2023/06/27 | 1,164,715 | +0 (+0.0%) |
1,077,700
|
692,160
|
1,800,000
|
23
|
0 |
2023/06/26 | 1,164,715 | -45,255 (-3.74%) |
1,077,700
|
692,160
|
1,800,000
|
23
|
1以上 |
2023/06/25 | 1,209,970 | +0 (+0.0%) |
1,078,000
|
692,160
|
1,800,000
|
25
|
0 |
2023/06/24 | 1,209,970 | -36,652 (-2.94%) |
1,078,000
|
692,160
|
1,800,000
|
25
|
0 |
2023/06/23 | 1,246,622 | +0 (+0.0%) |
1,099,000
|
714,820
|
1,800,000
|
23
|
1以上 |
2023/06/22 | 1,246,622 | -631 (-0.05%) |
1,099,000
|
714,820
|
1,800,000
|
23
|
0 |
2023/06/21 | 1,247,253 | +7,693 (+0.62%) |
1,078,000
|
714,820
|
1,800,000
|
21
|
0 |
2023/06/20 | 1,239,560 | -8,176 (-0.66%) |
1,078,000
|
714,820
|
1,800,000
|
22
|
0 |
2023/06/19 | 1,247,736 | +23,716 (+1.94%) |
1,078,000
|
714,820
|
1,800,000
|
21
|
0 |
2023/06/18 | 1,224,020 | +23,018 (+1.92%) |
1,078,000
|
714,820
|
1,800,000
|
23
|
1以上 |
2023/06/17 | 1,201,002 | -58,537 (-4.65%) |
1,077,850
|
714,820
|
1,800,000
|
22
|
0 |
2023/06/16 | 1,259,539 | +0 (+0.0%) |
1,078,000
|
714,820
|
1,903,440
|
24
|
1以上 |
2023/06/15 | 1,259,539 | +0 (+0.0%) |
1,078,000
|
714,820
|
1,903,440
|
24
|
0 |
2023/06/14 | 1,259,539 | +0 (+0.0%) |
1,078,000
|
714,820
|
1,903,440
|
24
|
1以上 |
2023/06/13 | 1,259,539 | -7,497 (-0.59%) |
1,078,000
|
714,820
|
1,903,440
|
24
|
0 |
2023/06/12 | 1,267,036 | +5,091 (+0.4%) |
1,088,500
|
714,820
|
1,903,440
|
26
|
0 |
2023/06/11 | 1,261,945 | -1,045 (-0.08%) |
1,099,000
|
714,820
|
1,903,440
|
27
|
0 |
2023/06/10 | 1,262,990 | -22,153 (-1.72%) |
1,088,500
|
780,000
|
1,903,440
|
28
|
1以上 |
2023/06/09 | 1,285,143 | +25,301 (+2.01%) |
1,099,000
|
780,000
|
1,903,440
|
26
|
1以上 |
2023/06/08 | 1,259,842 | +27,323 (+2.22%) |
1,088,500
|
780,000
|
1,903,440
|
28
|
1以上 |
2023/06/07 | 1,232,519 | +0 (+0.0%) |
1,078,000
|
780,000
|
1,903,440
|
30
|
0 |
2023/06/06 | 1,232,519 | +0 (+0.0%) |
1,078,000
|
780,000
|
1,903,440
|
30
|
1以上 |
2023/06/05 | 1,232,519 | -27,323 (-2.17%) |
1,078,000
|
780,000
|
1,903,440
|
30
|
1以上 |
2023/06/04 | 1,259,842 | -11,839 (-0.93%) |
1,088,500
|
780,000
|
1,903,440
|
28
|
0 |
2023/06/03 | 1,271,681 | -18,729 (-1.45%) |
1,099,000
|
780,000
|
1,903,440
|
27
|
0 |
2023/06/02 | 1,290,410 | +21,233 (+1.67%) |
1,099,000
|
780,000
|
1,903,440
|
25
|
0 |
2023/06/01 | 1,269,177 | +0 (+0.0%) |
1,088,500
|
780,000
|
1,903,440
|
24
|
0 |
2023/05/31 | 1,269,177 | -24,198 (-1.87%) |
1,088,500
|
780,000
|
1,903,440
|
24
|
0 |
2023/05/30 | 1,293,375 | +4,655 (+0.36%) |
1,099,000
|
780,000
|
1,903,440
|
22
|
0 |
2023/05/29 | 1,288,720 | -46,607 (-3.49%) |
1,099,000
|
780,000
|
1,903,440
|
22
|
0 |
2023/05/28 | 1,335,327 | +0 (+0.0%) |
1,224,500
|
780,000
|
1,903,440
|
24
|
0 |
2023/05/27 | 1,335,327 | +21,195 (+1.61%) |
1,224,500
|
780,000
|
1,903,440
|
24
|
0 |
2023/05/26 | 1,314,132 | +23,620 (+1.83%) |
1,099,000
|
780,000
|
1,903,440
|
26
|
1以上 |
2023/05/25 | 1,290,512 | -37,796 (-2.85%) |
1,088,500
|
780,000
|
1,903,440
|
28
|
0 |
2023/05/24 | 1,328,308 | -34,524 (-2.53%) |
1,099,000
|
780,000
|
2,386,600
|
29
|
1以上 |
2023/05/23 | 1,362,832 | +0 (+0.0%) |
1,224,500
|
780,000
|
2,386,600
|
26
|
1以上 |
2023/05/22 | 1,362,832 | +36,645 (+2.76%) |
1,224,500
|
780,000
|
2,386,600
|
26
|
1以上 |