日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,476,867 | +0 (+0.0%) |
1,442,100
|
907,000
|
2,780,000
|
51
|
N/A |
2024/05/17 | 1,476,867 | -2,236 (-0.15%) |
1,442,100
|
907,000
|
2,780,000
|
51
|
N/A |
2024/05/16 | 1,479,103 | -9,209 (-0.62%) |
1,442,100
|
907,000
|
2,780,000
|
51
|
N/A |
2024/05/15 | 1,488,312 | +9,944 (+0.67%) |
1,446,050
|
907,000
|
2,780,000
|
52
|
0 |
2024/05/14 | 1,478,368 | -4,127 (-0.28%) |
1,442,100
|
907,000
|
2,780,000
|
55
|
0 |
2024/05/13 | 1,482,495 | -20,804 (-1.38%) |
1,488,000
|
907,000
|
2,780,000
|
53
|
1以上 |
2024/05/12 | 1,503,299 | +0 (+0.0%) |
1,488,000
|
907,000
|
2,780,000
|
51
|
1以上 |
2024/05/11 | 1,503,299 | +0 (+0.0%) |
1,488,000
|
907,000
|
2,780,000
|
51
|
0 |
2024/05/10 | 1,503,299 | -2,308 (-0.15%) |
1,488,000
|
907,000
|
2,780,000
|
51
|
0 |
2024/05/09 | 1,505,607 | -3,109 (-0.21%) |
1,488,000
|
907,000
|
2,780,000
|
51
|
0 |
2024/05/08 | 1,508,716 | -5,637 (-0.37%) |
1,498,000
|
907,000
|
2,780,000
|
53
|
0 |
2024/05/07 | 1,514,353 | -10,209 (-0.67%) |
1,498,500
|
907,000
|
2,780,000
|
52
|
0 |
2024/05/06 | 1,524,562 | +0 (+0.0%) |
1,506,000
|
907,000
|
2,780,000
|
54
|
1以上 |
2024/05/05 | 1,524,562 | +5,663 (+0.37%) |
1,506,000
|
907,000
|
2,780,000
|
54
|
0 |
2024/05/04 | 1,518,899 | +2,117 (+0.14%) |
1,498,500
|
907,000
|
2,780,000
|
56
|
1以上 |
2024/05/03 | 1,516,782 | +0 (+0.0%) |
1,493,000
|
907,000
|
2,780,000
|
58
|
0 |
2024/05/02 | 1,516,782 | +0 (+0.0%) |
1,493,000
|
907,000
|
2,780,000
|
58
|
1以上 |
2024/05/01 | 1,516,782 | -25,465 (-1.65%) |
1,493,000
|
907,000
|
2,780,000
|
58
|
1以上 |
2024/04/30 | 1,542,247 | +0 (+0.0%) |
1,506,000
|
907,000
|
2,780,000
|
54
|
0 |
2024/04/29 | 1,542,247 | +9,128 (+0.6%) |
1,506,000
|
907,000
|
2,780,000
|
54
|
0 |
2024/04/28 | 1,533,119 | +0 (+0.0%) |
1,499,000
|
907,000
|
2,780,000
|
55
|
0 |
2024/04/27 | 1,533,119 | +8,988 (+0.59%) |
1,499,000
|
907,000
|
2,780,000
|
55
|
0 |
2024/04/26 | 1,524,131 | +0 (+0.0%) |
1,498,500
|
907,000
|
2,780,000
|
56
|
1以上 |
2024/04/25 | 1,524,131 | +10,599 (+0.7%) |
1,498,500
|
907,000
|
2,780,000
|
56
|
0 |
2024/04/24 | 1,513,532 | +0 (+0.0%) |
1,498,000
|
907,000
|
2,780,000
|
57
|
1以上 |
2024/04/23 | 1,513,532 | -15,074 (-0.99%) |
1,498,000
|
907,000
|
2,780,000
|
57
|
0 |
2024/04/22 | 1,528,606 | +0 (+0.0%) |
1,499,000
|
907,000
|
2,780,000
|
55
|
1以上 |
2024/04/21 | 1,528,606 | +18,793 (+1.24%) |
1,499,000
|
907,000
|
2,780,000
|
55
|
0 |
2024/04/20 | 1,509,813 | +10,189 (+0.68%) |
1,498,000
|
907,000
|
2,780,000
|
57
|
0 |
2024/04/19 | 1,499,624 | +4,089 (+0.27%) |
1,488,000
|
907,000
|
2,780,000
|
55
|
0 |
2024/04/18 | 1,495,535 | +0 (+0.0%) |
1,488,000
|
907,000
|
2,780,000
|
53
|
1以上 |
2024/04/17 | 1,495,535 | +19,391 (+1.31%) |
1,488,000
|
907,000
|
2,780,000
|
53
|
0 |
2024/04/16 | 1,476,144 | +200 (+0.01%) |
1,465,000
|
907,000
|
2,780,000
|
51
|
0 |
2024/04/15 | 1,475,944 | +35,549 (+2.47%) |
1,465,000
|
907,000
|
2,780,000
|
55
|
0 |
2024/04/14 | 1,440,395 | +0 (+0.0%) |
1,442,100
|
907,000
|
2,780,000
|
59
|
0 |
2024/04/13 | 1,440,395 | +2,285 (+0.16%) |
1,442,100
|
907,000
|
2,780,000
|
59
|
1以上 |
2024/04/12 | 1,438,110 | +17,427 (+1.23%) |
1,298,000
|
907,000
|
2,780,000
|
57
|
1以上 |
2024/04/11 | 1,420,683 | +0 (+0.0%) |
1,298,000
|
907,000
|
2,780,000
|
59
|
0 |
2024/04/10 | 1,420,683 | +0 (+0.0%) |
1,298,000
|
907,000
|
2,780,000
|
59
|
0 |
2024/04/09 | 1,420,683 | +0 (+0.0%) |
1,298,000
|
907,000
|
2,780,000
|
59
|
1以上 |
2024/04/08 | 1,420,683 | -33,584 (-2.31%) |
1,298,000
|
907,000
|
2,780,000
|
59
|
0 |
2024/04/07 | 1,454,267 | -2,023 (-0.14%) |
1,450,000
|
907,000
|
2,780,000
|
61
|
0 |
2024/04/06 | 1,456,290 | +0 (+0.0%) |
1,465,000
|
907,000
|
2,780,000
|
63
|
0 |
2024/04/05 | 1,456,290 | -3,423 (-0.23%) |
1,465,000
|
907,000
|
2,780,000
|
63
|
1以上 |
2024/04/04 | 1,459,713 | +0 (+0.0%) |
1,465,000
|
907,000
|
2,780,000
|
63
|
1以上 |
2024/04/03 | 1,459,713 | +0 (+0.0%) |
1,465,000
|
907,000
|
2,780,000
|
63
|
0 |
2024/04/02 | 1,459,713 | -1,204 (-0.08%) |
1,465,000
|
907,000
|
2,780,000
|
63
|
0 |
2024/04/01 | 1,460,917 | +0 (+0.0%) |
1,488,000
|
907,000
|
2,780,000
|
63
|
0 |
2024/03/31 | 1,460,917 | -12,526 (-0.85%) |
1,488,000
|
907,000
|
2,780,000
|
63
|
0 |
2024/03/30 | 1,473,443 | +0 (+0.0%) |
1,488,000
|
907,000
|
2,780,000
|
65
|
0 |
2024/03/29 | 1,473,443 | -3,615 (-0.24%) |
1,488,000
|
907,000
|
2,780,000
|
65
|
0 |
2024/03/28 | 1,477,058 | +13,357 (+0.91%) |
1,488,000
|
907,000
|
2,780,000
|
65
|
1以上 |
2024/03/27 | 1,463,701 | -18,253 (-1.23%) |
1,488,000
|
907,000
|
2,780,000
|
63
|
0 |
2024/03/26 | 1,481,954 | -9,293 (-0.62%) |
1,488,000
|
920,000
|
2,780,000
|
61
|
0 |
2024/03/25 | 1,491,247 | +0 (+0.0%) |
1,499,000
|
920,000
|
2,780,000
|
63
|
0 |
2024/03/24 | 1,491,247 | -14,065 (-0.93%) |
1,499,000
|
920,000
|
2,780,000
|
63
|
0 |
2024/03/23 | 1,505,312 | +0 (+0.0%) |
1,499,000
|
920,000
|
2,780,000
|
63
|
1以上 |
2024/03/22 | 1,505,312 | -22,593 (-1.48%) |
1,499,000
|
920,000
|
2,780,000
|
63
|
0 |
2024/03/21 | 1,527,905 | +14,862 (+0.98%) |
1,518,000
|
920,000
|
2,780,000
|
61
|
1以上 |
2024/03/20 | 1,513,043 | -19,018 (-1.24%) |
1,499,000
|
920,000
|
2,780,000
|
63
|
0 |
2024/03/19 | 1,532,061 | +0 (+0.0%) |
1,518,000
|
920,000
|
2,780,000
|
61
|
0 |
2024/03/18 | 1,532,061 | +0 (+0.0%) |
1,518,000
|
920,000
|
2,780,000
|
61
|
1以上 |
2024/03/17 | 1,532,061 | +22,425 (+1.49%) |
1,518,000
|
920,000
|
2,780,000
|
61
|
0 |
2024/03/16 | 1,509,636 | +0 (+0.0%) |
1,493,500
|
907,000
|
2,780,000
|
64
|
0 |
2024/03/15 | 1,509,636 | +0 (+0.0%) |
1,493,500
|
907,000
|
2,780,000
|
64
|
0 |
2024/03/14 | 1,509,636 | +0 (+0.0%) |
1,493,500
|
907,000
|
2,780,000
|
64
|
1以上 |
2024/03/13 | 1,509,636 | +3,368 (+0.22%) |
1,493,500
|
907,000
|
2,780,000
|
64
|
0 |
2024/03/12 | 1,506,268 | +16,099 (+1.08%) |
1,493,500
|
907,000
|
2,780,000
|
64
|
0 |
2024/03/11 | 1,490,169 | -13,108 (-0.87%) |
1,488,000
|
907,000
|
2,780,000
|
61
|
0 |
2024/03/10 | 1,503,277 | +0 (+0.0%) |
1,488,000
|
907,000
|
2,780,000
|
59
|
0 |
2024/03/09 | 1,503,277 | -35,156 (-2.29%) |
1,488,000
|
907,000
|
2,780,000
|
59
|
0 |
2024/03/08 | 1,538,433 | +0 (+0.0%) |
1,518,000
|
907,000
|
2,780,000
|
55
|
0 |
2024/03/07 | 1,538,433 | -3,054 (-0.2%) |
1,518,000
|
907,000
|
2,780,000
|
55
|
0 |
2024/03/06 | 1,541,487 | -4,683 (-0.3%) |
1,518,000
|
907,000
|
2,780,000
|
53
|
0 |
2024/03/05 | 1,546,170 | -14,827 (-0.95%) |
1,543,000
|
907,000
|
2,780,000
|
52
|
0 |
2024/03/04 | 1,560,997 | +0 (+0.0%) |
1,568,000
|
907,000
|
2,780,000
|
53
|
0 |
2024/03/03 | 1,560,997 | -14,023 (-0.89%) |
1,568,000
|
907,000
|
2,780,000
|
53
|
0 |
2024/03/02 | 1,575,020 | +14,768 (+0.95%) |
1,568,000
|
907,000
|
2,780,000
|
52
|
1以上 |
2024/03/01 | 1,560,252 | +4,466 (+0.29%) |
1,518,000
|
907,000
|
2,780,000
|
55
|
0 |
2024/02/29 | 1,555,786 | +0 (+0.0%) |
1,518,000
|
907,000
|
2,780,000
|
56
|
0 |
2024/02/28 | 1,555,786 | +13,836 (+0.9%) |
1,518,000
|
907,000
|
2,780,000
|
56
|
1以上 |
2024/02/27 | 1,541,950 | +23,841 (+1.57%) |
1,518,000
|
907,000
|
2,780,000
|
55
|
1以上 |
2024/02/26 | 1,518,109 | +0 (+0.0%) |
1,518,000
|
858,000
|
2,780,000
|
57
|
0 |
2024/02/25 | 1,518,109 | -2,842 (-0.19%) |
1,518,000
|
858,000
|
2,780,000
|
57
|
1以上 |
2024/02/24 | 1,520,951 | +0 (+0.0%) |
1,518,000
|
858,000
|
2,780,000
|
57
|
1以上 |
2024/02/23 | 1,520,951 | +0 (+0.0%) |
1,518,000
|
858,000
|
2,780,000
|
57
|
0 |
2024/02/22 | 1,520,951 | -9,968 (-0.65%) |
1,518,000
|
858,000
|
2,780,000
|
57
|
0 |
2024/02/21 | 1,530,919 | -18,685 (-1.21%) |
1,518,000
|
858,000
|
2,780,000
|
59
|
0 |
2024/02/20 | 1,549,604 | +14,338 (+0.93%) |
1,518,000
|
858,000
|
2,780,000
|
55
|
0 |
2024/02/19 | 1,535,266 | -2,440 (-0.16%) |
1,508,500
|
858,000
|
2,780,000
|
52
|
1以上 |
2024/02/18 | 1,537,706 | +0 (+0.0%) |
1,499,000
|
858,000
|
2,780,000
|
55
|
0 |
2024/02/17 | 1,537,706 | +0 (+0.0%) |
1,499,000
|
858,000
|
2,780,000
|
55
|
0 |
2024/02/16 | 1,537,706 | -47,362 (-2.99%) |
1,499,000
|
858,000
|
2,780,000
|
55
|
1以上 |
2024/02/15 | 1,585,068 | +4,764 (+0.3%) |
1,508,500
|
858,000
|
2,780,000
|
56
|
0 |
2024/02/14 | 1,580,304 | -39,049 (-2.41%) |
1,508,500
|
858,000
|
2,780,000
|
56
|
0 |
2024/02/13 | 1,619,353 | +0 (+0.0%) |
1,518,000
|
858,000
|
2,780,000
|
55
|
1以上 |
2024/02/12 | 1,619,353 | +33,828 (+2.13%) |
1,518,000
|
858,000
|
2,780,000
|
55
|
0 |
2024/02/11 | 1,585,525 | +0 (+0.0%) |
1,518,000
|
858,000
|
2,780,000
|
58
|
1以上 |
2024/02/10 | 1,585,525 | -27,342 (-1.7%) |
1,518,000
|
858,000
|
2,780,000
|
58
|
0 |
2024/02/09 | 1,612,867 | +0 (+0.0%) |
1,518,000
|
920,000
|
2,780,000
|
57
|
1以上 |
2024/02/08 | 1,612,867 | +10,127 (+0.63%) |
1,518,000
|
920,000
|
2,780,000
|
57
|
0 |
2024/02/07 | 1,602,740 | +25,526 (+1.62%) |
1,518,000
|
920,000
|
2,780,000
|
56
|
1以上 |
2024/02/06 | 1,577,214 | +0 (+0.0%) |
1,518,000
|
858,000
|
2,780,000
|
58
|
0 |
2024/02/05 | 1,577,214 | +0 (+0.0%) |
1,518,000
|
858,000
|
2,780,000
|
58
|
0 |
2024/02/04 | 1,577,214 | -3,718 (-0.24%) |
1,518,000
|
858,000
|
2,780,000
|
58
|
0 |
2024/02/03 | 1,580,932 | -689 (-0.04%) |
1,518,000
|
858,000
|
2,780,000
|
58
|
0 |
2024/02/02 | 1,581,621 | +0 (+0.0%) |
1,518,000
|
858,000
|
2,780,000
|
58
|
0 |
2024/02/01 | 1,581,621 | +0 (+0.0%) |
1,518,000
|
858,000
|
2,780,000
|
58
|
0 |
2024/01/31 | 1,581,621 | -10,208 (-0.64%) |
1,518,000
|
858,000
|
2,780,000
|
58
|
0 |
2024/01/30 | 1,591,829 | -26,521 (-1.64%) |
1,518,000
|
858,000
|
2,780,000
|
57
|
0 |
2024/01/29 | 1,618,350 | +28,728 (+1.81%) |
1,518,000
|
920,000
|
2,780,000
|
55
|
0 |
2024/01/28 | 1,589,622 | +0 (+0.0%) |
1,518,000
|
858,000
|
2,780,000
|
55
|
0 |
2024/01/27 | 1,589,622 | +0 (+0.0%) |
1,518,000
|
858,000
|
2,780,000
|
55
|
0 |
2024/01/26 | 1,589,622 | +29,950 (+1.92%) |
1,518,000
|
858,000
|
2,780,000
|
55
|
0 |
2024/01/25 | 1,559,672 | +0 (+0.0%) |
1,499,000
|
858,000
|
2,780,000
|
55
|
0 |
2024/01/24 | 1,559,672 | +2,855 (+0.18%) |
1,499,000
|
858,000
|
2,780,000
|
55
|
0 |
2024/01/23 | 1,556,817 | -10,164 (-0.65%) |
1,493,500
|
858,000
|
2,780,000
|
56
|
1以上 |
2024/01/22 | 1,566,981 | +10,164 (+0.65%) |
1,499,000
|
858,000
|
2,780,000
|
55
|
0 |
2024/01/21 | 1,556,817 | +0 (+0.0%) |
1,493,500
|
858,000
|
2,780,000
|
56
|
1以上 |
2024/01/20 | 1,556,817 | -25,125 (-1.59%) |
1,493,500
|
858,000
|
2,780,000
|
56
|
0 |
2024/01/19 | 1,581,942 | -10,620 (-0.67%) |
1,493,500
|
858,000
|
3,313,000
|
56
|
0 |
2024/01/18 | 1,592,562 | +10,620 (+0.67%) |
1,499,000
|
858,000
|
3,313,000
|
55
|
0 |
2024/01/17 | 1,581,942 | -7,479 (-0.47%) |
1,493,500
|
858,000
|
3,313,000
|
56
|
0 |
2024/01/16 | 1,589,421 | -14,374 (-0.9%) |
1,508,500
|
858,000
|
3,313,000
|
54
|
0 |
2024/01/15 | 1,603,795 | +0 (+0.0%) |
1,518,000
|
858,000
|
3,313,000
|
55
|
0 |
2024/01/14 | 1,603,795 | +0 (+0.0%) |
1,518,000
|
858,000
|
3,313,000
|
55
|
0 |
2024/01/13 | 1,603,795 | +331 (+0.02%) |
1,518,000
|
858,000
|
3,313,000
|
55
|
1以上 |
2024/01/12 | 1,603,464 | +0 (+0.0%) |
1,518,000
|
858,000
|
3,313,000
|
55
|
0 |
2024/01/11 | 1,603,464 | +14,586 (+0.92%) |
1,518,000
|
858,000
|
3,313,000
|
55
|
0 |
2024/01/10 | 1,588,878 | +0 (+0.0%) |
1,499,000
|
858,000
|
3,313,000
|
53
|
0 |
2024/01/09 | 1,588,878 | +31,024 (+1.99%) |
1,499,000
|
858,000
|
3,313,000
|
53
|
0 |
2024/01/08 | 1,557,854 | -32,597 (-2.05%) |
1,488,000
|
858,000
|
3,313,000
|
51
|
0 |
2024/01/07 | 1,590,451 | -12,592 (-0.79%) |
1,518,000
|
858,000
|
3,313,000
|
54
|
0 |
2024/01/06 | 1,603,043 | +181 (+0.01%) |
1,518,000
|
858,000
|
3,313,000
|
54
|
0 |
2024/01/05 | 1,602,862 | +0 (+0.0%) |
1,518,000
|
858,000
|
3,313,000
|
54
|
1以上 |
2024/01/04 | 1,602,862 | +0 (+0.0%) |
1,518,000
|
858,000
|
3,313,000
|
54
|
0 |
2024/01/03 | 1,602,862 | -3,831 (-0.24%) |
1,518,000
|
858,000
|
3,313,000
|
54
|
0 |
2024/01/02 | 1,606,693 | +0 (+0.0%) |
1,518,000
|
858,000
|
3,313,000
|
53
|
0 |
2024/01/01 | 1,606,693 | +0 (+0.0%) |
1,518,000
|
858,000
|
3,313,000
|
53
|
0 |