日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,564,982 | -27,732 (-1.74%) |
1,021,800
|
760,000
|
8,580,000
|
278
|
N/A |
2024/05/06 | 1,592,714 | +4,692 (+0.3%) |
1,078,000
|
760,000
|
8,580,000
|
267
|
N/A |
2024/05/05 | 1,588,022 | -9,343 (-0.58%) |
1,072,620
|
760,000
|
8,580,000
|
270
|
N/A |
2024/05/04 | 1,597,365 | +8,652 (+0.54%) |
1,067,860
|
760,000
|
8,580,000
|
265
|
1以上 |
2024/05/03 | 1,588,713 | +10,494 (+0.66%) |
1,026,666
|
760,000
|
8,580,000
|
263
|
1以上 |
2024/05/02 | 1,578,219 | -2,681 (-0.17%) |
1,023,000
|
764,500
|
8,580,000
|
265
|
1以上 |
2024/05/01 | 1,580,900 | -5,192 (-0.33%) |
1,023,000
|
764,500
|
8,580,000
|
264
|
1以上 |
2024/04/30 | 1,586,092 | +51,243 (+3.34%) |
1,025,500
|
764,500
|
8,580,000
|
258
|
1以上 |
2024/04/29 | 1,534,849 | -8,549 (-0.55%) |
1,000,200
|
767,800
|
8,580,000
|
287
|
1以上 |
2024/04/28 | 1,543,398 | +1,185 (+0.08%) |
1,010,100
|
767,800
|
8,580,000
|
296
|
1以上 |
2024/04/27 | 1,542,213 | -5,699 (-0.37%) |
1,020,000
|
767,800
|
8,580,000
|
297
|
1以上 |
2024/04/26 | 1,547,912 | +6,638 (+0.43%) |
1,020,000
|
767,800
|
8,580,000
|
295
|
1以上 |
2024/04/25 | 1,541,274 | +2,154 (+0.14%) |
1,020,000
|
767,800
|
8,580,000
|
298
|
1以上 |
2024/04/24 | 1,539,120 | +7,749 (+0.51%) |
1,010,100
|
767,800
|
8,580,000
|
294
|
0 |
2024/04/23 | 1,531,371 | -5,398 (-0.35%) |
998,935
|
767,800
|
8,580,000
|
298
|
1以上 |
2024/04/22 | 1,536,769 | +9,443 (+0.62%) |
999,900
|
767,800
|
8,580,000
|
297
|
1以上 |
2024/04/21 | 1,527,326 | -8,353 (-0.54%) |
999,850
|
767,800
|
8,580,000
|
302
|
1以上 |
2024/04/20 | 1,535,679 | +2,348 (+0.15%) |
1,000,050
|
767,800
|
8,580,000
|
296
|
1以上 |
2024/04/19 | 1,533,331 | -20,061 (-1.29%) |
1,000,050
|
782,500
|
8,580,000
|
298
|
1以上 |
2024/04/18 | 1,553,392 | +8,492 (+0.55%) |
1,020,600
|
782,500
|
8,580,000
|
289
|
1以上 |
2024/04/17 | 1,544,900 | +9,499 (+0.62%) |
1,020,665
|
770,220
|
8,580,000
|
296
|
1以上 |
2024/04/16 | 1,535,401 | +27,634 (+1.83%) |
1,020,300
|
770,220
|
8,580,000
|
292
|
0 |
2024/04/15 | 1,507,767 | +37,778 (+2.57%) |
998,000
|
770,220
|
8,580,000
|
299
|
1以上 |
2024/04/14 | 1,469,989 | +4,518 (+0.31%) |
999,900
|
770,220
|
6,985,000
|
293
|
1以上 |
2024/04/13 | 1,465,471 | +8,631 (+0.59%) |
998,000
|
770,220
|
6,985,000
|
293
|
1以上 |
2024/04/12 | 1,456,840 | +13,931 (+0.97%) |
990,000
|
730,400
|
6,985,000
|
297
|
1以上 |
2024/04/11 | 1,442,909 | -1,859 (-0.13%) |
990,000
|
730,400
|
6,985,000
|
305
|
1以上 |
2024/04/10 | 1,444,768 | -4,136 (-0.29%) |
990,000
|
730,400
|
6,985,000
|
304
|
1以上 |
2024/04/09 | 1,448,904 | +2,901 (+0.2%) |
990,000
|
730,400
|
6,985,000
|
304
|
1以上 |
2024/04/08 | 1,446,003 | +11,402 (+0.79%) |
990,000
|
730,400
|
6,985,000
|
306
|
0 |
2024/04/07 | 1,434,601 | +11,900 (+0.84%) |
990,000
|
730,400
|
6,985,000
|
307
|
1以上 |