| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/08 | 1,563,196 | -1,786 (-0.11%) |
1,023,000
|
760,000
|
8,580,000
|
281
|
N/A |
| 2024/05/07 | 1,564,982 | -27,732 (-1.74%) |
1,021,800
|
760,000
|
8,580,000
|
278
|
N/A |
| 2024/05/06 | 1,592,714 | +4,692 (+0.3%) |
1,078,000
|
760,000
|
8,580,000
|
267
|
N/A |
| 2024/05/05 | 1,588,022 | -9,343 (-0.58%) |
1,072,620
|
760,000
|
8,580,000
|
270
|
1以上 |
| 2024/05/04 | 1,597,365 | +8,652 (+0.54%) |
1,067,860
|
760,000
|
8,580,000
|
265
|
1以上 |
| 2024/05/03 | 1,588,713 | +10,494 (+0.66%) |
1,026,666
|
760,000
|
8,580,000
|
263
|
1以上 |
| 2024/05/02 | 1,578,219 | -2,681 (-0.17%) |
1,023,000
|
764,500
|
8,580,000
|
265
|
1以上 |
| 2024/05/01 | 1,580,900 | -5,192 (-0.33%) |
1,023,000
|
764,500
|
8,580,000
|
264
|
1以上 |
| 2024/04/30 | 1,586,092 | +51,243 (+3.34%) |
1,025,500
|
764,500
|
8,580,000
|
258
|
1以上 |
| 2024/04/29 | 1,534,849 | -8,549 (-0.55%) |
1,000,200
|
767,800
|
8,580,000
|
287
|
1以上 |
| 2024/04/28 | 1,543,398 | +1,185 (+0.08%) |
1,010,100
|
767,800
|
8,580,000
|
296
|
1以上 |
| 2024/04/27 | 1,542,213 | -5,699 (-0.37%) |
1,020,000
|
767,800
|
8,580,000
|
297
|
1以上 |
| 2024/04/26 | 1,547,912 | +6,638 (+0.43%) |
1,020,000
|
767,800
|
8,580,000
|
295
|
1以上 |
| 2024/04/25 | 1,541,274 | +2,154 (+0.14%) |
1,020,000
|
767,800
|
8,580,000
|
298
|
1以上 |
| 2024/04/24 | 1,539,120 | +7,749 (+0.51%) |
1,010,100
|
767,800
|
8,580,000
|
294
|
0 |
| 2024/04/23 | 1,531,371 | -5,398 (-0.35%) |
998,935
|
767,800
|
8,580,000
|
298
|
1以上 |
| 2024/04/22 | 1,536,769 | +9,443 (+0.62%) |
999,900
|
767,800
|
8,580,000
|
297
|
1以上 |
| 2024/04/21 | 1,527,326 | -8,353 (-0.54%) |
999,850
|
767,800
|
8,580,000
|
302
|
1以上 |
| 2024/04/20 | 1,535,679 | +2,348 (+0.15%) |
1,000,050
|
767,800
|
8,580,000
|
296
|
1以上 |
| 2024/04/19 | 1,533,331 | -20,061 (-1.29%) |
1,000,050
|
782,500
|
8,580,000
|
298
|
1以上 |
| 2024/04/18 | 1,553,392 | +8,492 (+0.55%) |
1,020,600
|
782,500
|
8,580,000
|
289
|
1以上 |
| 2024/04/17 | 1,544,900 | +9,499 (+0.62%) |
1,020,665
|
770,220
|
8,580,000
|
296
|
1以上 |
| 2024/04/16 | 1,535,401 | +27,634 (+1.83%) |
1,020,300
|
770,220
|
8,580,000
|
292
|
0 |
| 2024/04/15 | 1,507,767 | +37,778 (+2.57%) |
998,000
|
770,220
|
8,580,000
|
299
|
1以上 |
| 2024/04/14 | 1,469,989 | +4,518 (+0.31%) |
999,900
|
770,220
|
6,985,000
|
293
|
1以上 |
| 2024/04/13 | 1,465,471 | +8,631 (+0.59%) |
998,000
|
770,220
|
6,985,000
|
293
|
1以上 |
| 2024/04/12 | 1,456,840 | +13,931 (+0.97%) |
990,000
|
730,400
|
6,985,000
|
297
|
1以上 |
| 2024/04/11 | 1,442,909 | -1,859 (-0.13%) |
990,000
|
730,400
|
6,985,000
|
305
|
1以上 |
| 2024/04/10 | 1,444,768 | -4,136 (-0.29%) |
990,000
|
730,400
|
6,985,000
|
304
|
1以上 |
| 2024/04/09 | 1,448,904 | +2,901 (+0.2%) |
990,000
|
730,400
|
6,985,000
|
304
|
1以上 |
| 2024/04/08 | 1,446,003 | +11,402 (+0.79%) |
990,000
|
730,400
|
6,985,000
|
306
|
0 |
| 2024/04/07 | 1,434,601 | +11,900 (+0.84%) |
990,000
|
730,400
|
6,985,000
|
307
|
1以上 |
| 2024/04/06 | 1,422,701 | -2,455 (-0.17%) |
990,000
|
730,400
|
6,985,000
|
317
|
1以上 |
| 2024/04/05 | 1,425,156 | -1,279 (-0.09%) |
990,000
|
730,400
|
6,985,000
|
317
|
1以上 |
| 2024/04/04 | 1,426,435 | -7,751 (-0.54%) |
990,000
|
752,400
|
6,985,000
|
317
|
1以上 |
| 2024/04/03 | 1,434,186 | -3,282 (-0.23%) |
990,000
|
752,400
|
6,985,000
|
314
|
1以上 |
| 2024/04/02 | 1,437,468 | -7,885 (-0.55%) |
998,000
|
752,400
|
6,985,000
|
314
|
0 |
| 2024/04/01 | 1,445,353 | +1,589 (+0.11%) |
1,000,050
|
752,400
|
6,985,000
|
310
|
1以上 |
| 2024/03/31 | 1,443,764 | +2,394 (+0.17%) |
999,900
|
752,400
|
6,985,000
|
307
|
1以上 |
| 2024/03/30 | 1,441,370 | +6,021 (+0.42%) |
1,000,050
|
752,400
|
6,985,000
|
310
|
1以上 |
| 2024/03/29 | 1,435,349 | +11,435 (+0.8%) |
998,000
|
752,400
|
6,985,000
|
312
|
0 |
| 2024/03/28 | 1,423,914 | +8,634 (+0.61%) |
990,000
|
737,480
|
6,985,000
|
319
|
1以上 |
| 2024/03/27 | 1,415,280 | -15,478 (-1.08%) |
990,000
|
737,480
|
6,985,000
|
324
|
1以上 |
| 2024/03/26 | 1,430,758 | +4,762 (+0.33%) |
1,000,050
|
737,480
|
6,985,000
|
324
|
1以上 |
| 2024/03/25 | 1,425,996 | +15,178 (+1.08%) |
1,009,950
|
737,480
|
6,985,000
|
330
|
1以上 |
| 2024/03/24 | 1,410,818 | -8,325 (-0.59%) |
998,000
|
714,820
|
6,985,000
|
339
|
1以上 |
| 2024/03/23 | 1,419,143 | -8,490 (-0.59%) |
998,000
|
714,820
|
6,985,000
|
341
|
1以上 |
| 2024/03/22 | 1,427,633 | +9,130 (+0.64%) |
1,000,050
|
714,820
|
6,985,000
|
338
|
1以上 |
| 2024/03/21 | 1,418,503 | -3,268 (-0.23%) |
998,900
|
714,820
|
6,985,000
|
346
|
1以上 |
| 2024/03/20 | 1,421,771 | -5,260 (-0.37%) |
999,800
|
714,820
|
6,985,000
|
345
|
1以上 |
| 2024/03/19 | 1,427,031 | -4,713 (-0.33%) |
999,850
|
714,820
|
6,985,000
|
340
|
1以上 |
| 2024/03/18 | 1,431,744 | +3,707 (+0.26%) |
1,009,950
|
714,820
|
6,985,000
|
336
|
1以上 |
| 2024/03/17 | 1,428,037 | -2,687 (-0.19%) |
1,000,050
|
737,480
|
6,985,000
|
338
|
1以上 |
| 2024/03/16 | 1,430,724 | +3,323 (+0.23%) |
1,019,700
|
737,480
|
6,985,000
|
337
|
1以上 |
| 2024/03/15 | 1,427,401 | +38,517 (+2.77%) |
1,019,700
|
737,480
|
6,985,000
|
341
|
1以上 |
| 2024/03/14 | 1,388,884 | -5,523 (-0.4%) |
998,000
|
737,480
|
6,985,000
|
331
|
1以上 |
| 2024/03/13 | 1,394,407 | -10,057 (-0.72%) |
990,000
|
737,480
|
6,985,000
|
326
|
1以上 |
| 2024/03/12 | 1,404,464 | -4,000 (-0.28%) |
998,000
|
748,810
|
6,985,000
|
322
|
1以上 |
| 2024/03/11 | 1,408,464 | -1,571 (-0.11%) |
998,900
|
748,810
|
6,985,000
|
316
|
1以上 |
| 2024/03/10 | 1,410,035 | +2,363 (+0.17%) |
999,900
|
748,810
|
6,985,000
|
315
|
1以上 |
| 2024/03/09 | 1,407,672 | -5,418 (-0.38%) |
1,000,200
|
748,810
|
6,985,000
|
317
|
0 |
| 2024/03/08 | 1,413,090 | +14,937 (+1.07%) |
1,020,600
|
748,810
|
6,985,000
|
315
|
1以上 |
| 2024/03/07 | 1,398,153 | +2,280 (+0.16%) |
999,800
|
770,220
|
6,985,000
|
317
|
1以上 |
| 2024/03/06 | 1,395,873 | +5,364 (+0.39%) |
999,900
|
770,220
|
6,985,000
|
319
|
1以上 |
| 2024/03/05 | 1,390,509 | -5,853 (-0.42%) |
998,000
|
770,220
|
6,985,000
|
323
|
1以上 |
| 2024/03/04 | 1,396,362 | -2,558 (-0.18%) |
998,900
|
770,220
|
6,985,000
|
314
|
1以上 |
| 2024/03/03 | 1,398,920 | -7,121 (-0.51%) |
999,900
|
770,220
|
6,985,000
|
317
|
1以上 |
| 2024/03/02 | 1,406,041 | +22,052 (+1.59%) |
1,014,000
|
726,150
|
6,985,000
|
320
|
1以上 |
| 2024/03/01 | 1,383,989 | +42,295 (+3.15%) |
998,900
|
726,150
|
6,985,000
|
322
|
1以上 |
| 2024/02/29 | 1,341,694 | +8,135 (+0.61%) |
990,000
|
726,150
|
6,985,000
|
324
|
1以上 |
| 2024/02/28 | 1,333,559 | -19,171 (-1.42%) |
990,000
|
726,150
|
6,985,000
|
325
|
1以上 |
| 2024/02/27 | 1,352,730 | +8,224 (+0.61%) |
989,900
|
726,150
|
6,985,000
|
326
|
1以上 |
| 2024/02/26 | 1,344,506 | -6,466 (-0.48%) |
987,800
|
726,150
|
6,985,000
|
325
|
1以上 |
| 2024/02/25 | 1,350,972 | -6,780 (-0.5%) |
987,800
|
726,150
|
6,985,000
|
331
|
1以上 |
| 2024/02/24 | 1,357,752 | -2,585 (-0.19%) |
987,800
|
726,150
|
6,985,000
|
331
|
1以上 |
| 2024/02/23 | 1,360,337 | -10,166 (-0.74%) |
987,800
|
726,150
|
6,985,000
|
330
|
1以上 |
| 2024/02/22 | 1,370,503 | -679 (-0.05%) |
987,800
|
726,150
|
6,985,000
|
325
|
1以上 |
| 2024/02/21 | 1,371,182 | +5,867 (+0.43%) |
987,800
|
760,140
|
6,985,000
|
326
|
1以上 |
| 2024/02/20 | 1,365,315 | -5,848 (-0.43%) |
987,800
|
760,140
|
6,985,000
|
324
|
1以上 |
| 2024/02/19 | 1,371,163 | +5,870 (+0.43%) |
987,800
|
760,140
|
6,985,000
|
317
|
1以上 |
| 2024/02/18 | 1,365,293 | +2,748 (+0.2%) |
987,800
|
726,000
|
6,985,000
|
320
|
1以上 |
| 2024/02/17 | 1,362,545 | +685 (+0.05%) |
988,000
|
726,000
|
6,985,000
|
327
|
1以上 |
| 2024/02/16 | 1,361,860 | -7,916 (-0.58%) |
988,900
|
726,000
|
6,985,000
|
324
|
1以上 |
| 2024/02/15 | 1,369,776 | -6,354 (-0.46%) |
990,000
|
726,000
|
6,985,000
|
327
|
1以上 |
| 2024/02/14 | 1,376,130 | +6,885 (+0.5%) |
990,000
|
726,000
|
6,985,000
|
323
|
1以上 |
| 2024/02/13 | 1,369,245 | -5,653 (-0.41%) |
987,800
|
726,000
|
6,985,000
|
316
|
1以上 |
| 2024/02/12 | 1,374,898 | +2,455 (+0.18%) |
987,900
|
726,000
|
6,985,000
|
320
|
1以上 |
| 2024/02/11 | 1,372,443 | -7,953 (-0.58%) |
989,800
|
726,000
|
6,985,000
|
323
|
1以上 |
| 2024/02/10 | 1,380,396 | +8,772 (+0.64%) |
990,000
|
726,000
|
6,985,000
|
317
|
1以上 |
| 2024/02/09 | 1,371,624 | -2,383 (-0.17%) |
989,900
|
726,000
|
6,985,000
|
324
|
1以上 |
| 2024/02/08 | 1,374,007 | +9,079 (+0.67%) |
990,000
|
726,000
|
6,985,000
|
325
|
1以上 |
| 2024/02/07 | 1,364,928 | -13,142 (-0.95%) |
989,900
|
726,000
|
6,985,000
|
326
|
1以上 |
| 2024/02/06 | 1,378,070 | +38 (+0.0%) |
990,000
|
726,000
|
6,985,000
|
315
|
1以上 |
| 2024/02/05 | 1,378,032 | -5,774 (-0.42%) |
990,000
|
726,000
|
6,985,000
|
315
|
1以上 |
| 2024/02/04 | 1,383,806 | -971 (-0.07%) |
990,000
|
726,000
|
6,985,000
|
317
|
1以上 |
| 2024/02/03 | 1,384,777 | +1,320 (+0.1%) |
990,000
|
726,000
|
6,985,000
|
319
|
0 |
| 2024/02/02 | 1,383,457 | -6,389 (-0.46%) |
990,000
|
726,000
|
6,985,000
|
310
|
1以上 |
| 2024/02/01 | 1,389,846 | -3,387 (-0.24%) |
990,000
|
726,000
|
6,985,000
|
306
|
1以上 |
| 2024/01/31 | 1,393,233 | -677 (-0.05%) |
990,000
|
726,000
|
6,985,000
|
305
|
0 |
| 2024/01/30 | 1,393,910 | +9,294 (+0.67%) |
990,000
|
726,000
|
6,985,000
|
300
|
1以上 |
| 2024/01/29 | 1,384,616 | +1,932 (+0.14%) |
989,900
|
726,000
|
6,985,000
|
306
|
0 |
| 2024/01/28 | 1,382,684 | -5,097 (-0.37%) |
990,000
|
726,000
|
6,985,000
|
305
|
0 |
| 2024/01/27 | 1,387,781 | +2,512 (+0.18%) |
990,000
|
726,000
|
6,985,000
|
304
|
1以上 |
| 2024/01/26 | 1,385,269 | -7,695 (-0.55%) |
990,000
|
726,000
|
6,985,000
|
308
|
1以上 |
| 2024/01/25 | 1,392,964 | -1,084 (-0.08%) |
994,000
|
726,000
|
6,985,000
|
306
|
1以上 |
| 2024/01/24 | 1,394,048 | +9,221 (+0.67%) |
998,000
|
726,000
|
6,985,000
|
301
|
1以上 |
| 2024/01/23 | 1,384,827 | +8,635 (+0.63%) |
998,000
|
726,000
|
6,985,000
|
308
|
1以上 |
| 2024/01/22 | 1,376,192 | +398 (+0.03%) |
992,960
|
726,000
|
6,985,000
|
313
|
1以上 |
| 2024/01/21 | 1,375,794 | +14,343 (+1.05%) |
991,480
|
726,000
|
6,985,000
|
314
|
1以上 |
| 2024/01/20 | 1,361,451 | +4,523 (+0.33%) |
989,900
|
726,000
|
6,985,000
|
324
|
1以上 |
| 2024/01/19 | 1,356,928 | +8,631 (+0.64%) |
988,000
|
726,000
|
6,985,000
|
321
|
1以上 |
| 2024/01/18 | 1,348,297 | +580 (+0.04%) |
987,800
|
726,000
|
6,985,000
|
325
|
1以上 |
| 2024/01/17 | 1,347,717 | +6,266 (+0.47%) |
987,360
|
726,000
|
6,985,000
|
321
|
1以上 |
| 2024/01/16 | 1,341,451 | +4,092 (+0.31%) |
983,800
|
726,000
|
6,985,000
|
319
|
1以上 |
| 2024/01/15 | 1,337,359 | -1,420 (-0.11%) |
987,360
|
726,000
|
6,985,000
|
313
|
0 |
| 2024/01/14 | 1,338,779 | +5,405 (+0.41%) |
983,800
|
773,300
|
6,985,000
|
312
|
1以上 |
| 2024/01/13 | 1,333,374 | -5,614 (-0.42%) |
981,750
|
726,000
|
6,985,000
|
313
|
0 |
| 2024/01/12 | 1,338,988 | +11,458 (+0.86%) |
982,260
|
726,000
|
6,985,000
|
321
|
0 |
| 2024/01/11 | 1,327,530 | +13,017 (+0.99%) |
982,260
|
726,000
|
6,985,000
|
323
|
1以上 |
| 2024/01/10 | 1,314,513 | -1,404 (-0.11%) |
977,776
|
773,300
|
6,985,000
|
313
|
1以上 |
| 2024/01/09 | 1,315,917 | -1,199 (-0.09%) |
979,763
|
789,800
|
6,985,000
|
310
|
1以上 |
| 2024/01/08 | 1,317,116 | -10,158 (-0.77%) |
977,776
|
789,800
|
6,985,000
|
307
|
1以上 |
| 2024/01/07 | 1,327,274 | +5,416 (+0.41%) |
983,030
|
789,800
|
6,985,000
|
302
|
0 |
| 2024/01/06 | 1,321,858 | +2,409 (+0.18%) |
983,030
|
789,800
|
6,985,000
|
306
|
0 |
| 2024/01/05 | 1,319,449 | -608 (-0.05%) |
983,622
|
748,810
|
6,985,000
|
304
|
1以上 |
| 2024/01/04 | 1,320,057 | -3,056 (-0.23%) |
983,622
|
748,810
|
6,985,000
|
308
|
1以上 |
| 2024/01/03 | 1,323,113 | -160 (-0.01%) |
985,580
|
748,810
|
6,985,000
|
306
|
1以上 |
| 2024/01/02 | 1,323,273 | +3,085 (+0.23%) |
985,580
|
748,810
|
6,985,000
|
306
|
1以上 |
| 2024/01/01 | 1,320,188 | +1,204 (+0.09%) |
982,852
|
748,810
|
6,985,000
|
308
|
0 |
なら、