日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,318,984 | +449 (+0.03%) |
982,260
|
748,810
|
6,985,000
|
309
|
1以上 |
2023/12/30 | 1,318,535 | --- |
982,852
|
748,810
|
6,985,000
|
310
|
1以上 |
2023/12/27 | 1,332,241 | -3,215 (-0.24%) |
983,800
|
726,000
|
6,985,000
|
309
|
N/A |
2023/12/26 | 1,335,456 | -190 (-0.01%) |
985,800
|
726,000
|
6,985,000
|
312
|
N/A |
2023/12/25 | 1,335,646 | -5,746 (-0.43%) |
983,444
|
726,000
|
6,985,000
|
314
|
N/A |
2023/12/24 | 1,341,392 | -2,510 (-0.19%) |
987,800
|
726,000
|
6,985,000
|
318
|
1以上 |
2023/12/23 | 1,343,902 | -26,457 (-1.93%) |
987,800
|
726,000
|
6,985,000
|
317
|
1以上 |
2023/12/22 | 1,370,359 | -2,562 (-0.19%) |
990,000
|
726,000
|
6,985,000
|
295
|
1以上 |
2023/12/21 | 1,372,921 | +4,564 (+0.33%) |
989,900
|
782,800
|
6,985,000
|
290
|
1以上 |
2023/12/20 | 1,368,357 | -8,803 (-0.64%) |
987,800
|
789,800
|
6,985,000
|
291
|
1以上 |
2023/12/19 | 1,377,160 | +10,131 (+0.74%) |
990,000
|
789,800
|
6,985,000
|
285
|
1以上 |
2023/12/18 | 1,367,029 | +5,682 (+0.42%) |
987,800
|
789,800
|
6,985,000
|
281
|
1以上 |
2023/12/17 | 1,361,347 | +14,312 (+1.06%) |
987,800
|
789,800
|
6,985,000
|
282
|
1以上 |
2023/12/16 | 1,347,035 | -1,648 (-0.12%) |
982,852
|
789,800
|
6,985,000
|
282
|
1以上 |
2023/12/15 | 1,348,683 | -2,593 (-0.19%) |
983,444
|
789,800
|
6,985,000
|
281
|
1以上 |
2023/12/14 | 1,351,276 | +2,956 (+0.22%) |
981,750
|
789,800
|
6,985,000
|
275
|
1以上 |
2023/12/13 | 1,348,320 | +7,452 (+0.56%) |
979,880
|
748,810
|
6,985,000
|
277
|
1以上 |
2023/12/12 | 1,340,868 | +54 (+0.0%) |
981,750
|
714,820
|
6,985,000
|
281
|
1以上 |
2023/12/11 | 1,340,814 | +19,202 (+1.45%) |
980,815
|
714,820
|
6,985,000
|
284
|
1以上 |
2023/12/10 | 1,321,612 | +1,617 (+0.12%) |
981,750
|
714,820
|
6,985,000
|
301
|
1以上 |
2023/12/09 | 1,319,995 | -1,512 (-0.11%) |
982,852
|
748,810
|
6,985,000
|
300
|
1以上 |
2023/12/08 | 1,321,507 | -12,588 (-0.94%) |
978,940
|
748,810
|
6,985,000
|
288
|
1以上 |
2023/12/07 | 1,334,095 | -9,835 (-0.73%) |
983,444
|
748,810
|
6,985,000
|
276
|
1以上 |
2023/12/06 | 1,343,930 | -9,459 (-0.7%) |
987,800
|
748,810
|
6,985,000
|
276
|
1以上 |
2023/12/05 | 1,353,389 | -15,492 (-1.13%) |
989,800
|
748,810
|
6,985,000
|
269
|
1以上 |
2023/12/04 | 1,368,881 | -1,460 (-0.11%) |
998,000
|
748,810
|
6,985,000
|
263
|
1以上 |
2023/12/03 | 1,370,341 | +5,471 (+0.4%) |
998,000
|
767,800
|
6,985,000
|
268
|
1以上 |
2023/12/02 | 1,364,870 | +4,144 (+0.3%) |
998,000
|
703,490
|
6,985,000
|
269
|
1以上 |
2023/12/01 | 1,360,726 | +5,706 (+0.42%) |
998,000
|
703,490
|
6,985,000
|
267
|
1以上 |
2023/11/30 | 1,355,020 | -346 (-0.03%) |
998,000
|
703,490
|
6,985,000
|
272
|
1以上 |
2023/11/29 | 1,355,366 | -1,298 (-0.1%) |
998,000
|
703,490
|
6,985,000
|
269
|
1以上 |
2023/11/28 | 1,356,664 | +4,207 (+0.31%) |
1,020,665
|
703,490
|
6,985,000
|
278
|
1以上 |
2023/11/27 | 1,352,457 | +50 (+0.0%) |
998,000
|
703,490
|
6,985,000
|
281
|
1以上 |
2023/11/26 | 1,352,407 | +2,945 (+0.22%) |
998,000
|
703,490
|
6,985,000
|
283
|
1以上 |
2023/11/25 | 1,349,462 | +1,229 (+0.09%) |
995,480
|
726,150
|
6,985,000
|
282
|
1以上 |
2023/11/24 | 1,348,233 | +11,076 (+0.83%) |
995,480
|
726,150
|
6,985,000
|
282
|
1以上 |
2023/11/23 | 1,337,157 | +949 (+0.07%) |
990,000
|
726,150
|
6,985,000
|
295
|
1以上 |
2023/11/22 | 1,336,208 | +4,410 (+0.33%) |
990,000
|
726,150
|
6,985,000
|
293
|
1以上 |
2023/11/21 | 1,331,798 | +410 (+0.03%) |
990,000
|
726,150
|
6,985,000
|
296
|
1以上 |
2023/11/20 | 1,331,388 | -1,839 (-0.14%) |
988,800
|
726,150
|
6,985,000
|
294
|
0 |
2023/11/19 | 1,333,227 | -1,953 (-0.15%) |
987,800
|
726,150
|
6,985,000
|
292
|
1以上 |
2023/11/18 | 1,335,180 | +8,924 (+0.67%) |
987,800
|
726,150
|
6,985,000
|
291
|
1以上 |
2023/11/17 | 1,326,256 | -7,933 (-0.59%) |
989,900
|
726,150
|
6,985,000
|
288
|
1以上 |
2023/11/16 | 1,334,189 | -56 (-0.0%) |
990,000
|
726,150
|
6,985,000
|
290
|
1以上 |
2023/11/15 | 1,334,245 | -2,050 (-0.15%) |
990,000
|
726,150
|
6,985,000
|
290
|
1以上 |
2023/11/14 | 1,336,295 | -17,028 (-1.26%) |
990,000
|
726,150
|
6,985,000
|
287
|
1以上 |
2023/11/13 | 1,353,323 | +19,393 (+1.45%) |
998,000
|
726,150
|
6,985,000
|
275
|
0 |
2023/11/12 | 1,333,930 | -3,013 (-0.23%) |
990,000
|
726,150
|
6,985,000
|
284
|
0 |
2023/11/11 | 1,336,943 | -4,540 (-0.34%) |
992,960
|
726,150
|
6,985,000
|
289
|
0 |
2023/11/10 | 1,341,483 | +881 (+0.07%) |
991,480
|
726,150
|
6,985,000
|
288
|
1以上 |
2023/11/09 | 1,340,602 | -1,162 (-0.09%) |
997,000
|
726,150
|
6,985,000
|
285
|
1以上 |
2023/11/08 | 1,341,764 | +239 (+0.02%) |
994,980
|
726,150
|
6,985,000
|
284
|
1以上 |
2023/11/07 | 1,341,525 | +4,309 (+0.32%) |
991,480
|
726,150
|
6,985,000
|
278
|
1以上 |
2023/11/06 | 1,337,216 | +1,905 (+0.14%) |
997,000
|
726,150
|
6,985,000
|
275
|
1以上 |
2023/11/05 | 1,335,311 | -1,202 (-0.09%) |
994,980
|
726,150
|
6,985,000
|
284
|
1以上 |
2023/11/04 | 1,336,513 | +2,302 (+0.17%) |
997,000
|
726,150
|
6,985,000
|
290
|
1以上 |
2023/11/03 | 1,334,211 | +2,035 (+0.15%) |
997,000
|
726,150
|
6,985,000
|
289
|
1以上 |
2023/11/02 | 1,332,176 | -4,092 (-0.31%) |
994,980
|
726,150
|
6,985,000
|
292
|
1以上 |
2023/11/01 | 1,336,268 | +1,978 (+0.15%) |
997,000
|
726,150
|
6,985,000
|
291
|
1以上 |
2023/10/31 | 1,334,290 | +2,357 (+0.18%) |
991,480
|
726,150
|
6,985,000
|
278
|
1以上 |
2023/10/30 | 1,331,933 | -6,862 (-0.51%) |
990,000
|
726,150
|
6,985,000
|
280
|
1以上 |
2023/10/29 | 1,338,795 | -16,666 (-1.23%) |
990,000
|
726,150
|
6,985,000
|
283
|
1以上 |
2023/10/28 | 1,355,461 | -2,585 (-0.19%) |
998,900
|
698,000
|
6,985,000
|
292
|
1以上 |
2023/10/27 | 1,358,046 | -9,332 (-0.68%) |
999,800
|
698,000
|
6,985,000
|
293
|
1以上 |
2023/10/26 | 1,367,378 | -5,959 (-0.43%) |
998,000
|
698,000
|
6,985,000
|
287
|
1以上 |
2023/10/25 | 1,373,337 | -9,795 (-0.71%) |
999,800
|
698,000
|
6,985,000
|
290
|
1以上 |
2023/10/24 | 1,383,132 | -18,201 (-1.3%) |
1,028,000
|
698,000
|
6,985,000
|
285
|
1以上 |
2023/10/23 | 1,401,333 | -1,186 (-0.08%) |
1,042,800
|
698,000
|
6,985,000
|
273
|
1以上 |
2023/10/22 | 1,402,519 | -7,385 (-0.52%) |
1,042,800
|
698,000
|
6,985,000
|
271
|
0 |
2023/10/21 | 1,409,904 | -12,462 (-0.88%) |
1,042,800
|
698,000
|
6,985,000
|
266
|
0 |
2023/10/20 | 1,422,366 | +1,793 (+0.13%) |
1,075,900
|
737,480
|
6,985,000
|
260
|
0 |
2023/10/19 | 1,420,573 | +1,153 (+0.08%) |
1,073,800
|
737,480
|
6,985,000
|
259
|
0 |
2023/10/18 | 1,419,420 | -3,100 (-0.22%) |
1,042,800
|
737,480
|
6,985,000
|
257
|
1以上 |
2023/10/17 | 1,422,520 | -26,936 (-1.86%) |
1,042,800
|
737,480
|
6,985,000
|
253
|
1以上 |
2023/10/16 | 1,449,456 | +4,473 (+0.31%) |
1,078,000
|
737,480
|
6,985,000
|
248
|
1以上 |
2023/10/15 | 1,444,983 | +2,301 (+0.16%) |
1,078,000
|
737,480
|
6,985,000
|
250
|
1以上 |
2023/10/14 | 1,442,682 | -1,164 (-0.08%) |
1,078,000
|
737,480
|
6,985,000
|
252
|
1以上 |
2023/10/13 | 1,443,846 | +1,786 (+0.12%) |
1,075,900
|
737,480
|
6,985,000
|
248
|
1以上 |
2023/10/12 | 1,442,060 | +3,969 (+0.28%) |
1,078,000
|
737,480
|
6,985,000
|
245
|
1以上 |
2023/10/11 | 1,438,091 | -1,652 (-0.11%) |
1,075,900
|
737,480
|
6,985,000
|
246
|
1以上 |
2023/10/10 | 1,439,743 | -11,564 (-0.8%) |
1,072,700
|
737,480
|
6,985,000
|
244
|
1以上 |
2023/10/09 | 1,451,307 | +2,969 (+0.2%) |
1,075,900
|
737,480
|
6,985,000
|
238
|
1以上 |
2023/10/08 | 1,448,338 | +2,916 (+0.2%) |
1,088,000
|
737,480
|
6,985,000
|
238
|
0 |
2023/10/07 | 1,445,422 | -15,344 (-1.05%) |
1,078,000
|
737,480
|
6,985,000
|
239
|
0 |
2023/10/06 | 1,460,766 | -10,473 (-0.71%) |
1,099,000
|
737,480
|
6,985,000
|
227
|
1以上 |
2023/10/05 | 1,471,239 | -17,749 (-1.19%) |
1,122,000
|
748,810
|
6,985,000
|
223
|
1以上 |
2023/10/04 | 1,488,988 | -84 (-0.01%) |
1,137,400
|
737,480
|
6,985,000
|
228
|
1以上 |
2023/10/03 | 1,489,072 | -11,493 (-0.77%) |
1,137,400
|
737,480
|
6,985,000
|
228
|
1以上 |
2023/10/02 | 1,500,565 | +9,513 (+0.64%) |
1,152,800
|
737,480
|
6,985,000
|
222
|
1以上 |
2023/10/01 | 1,491,052 | +1,687 (+0.11%) |
1,152,800
|
737,480
|
6,985,000
|
227
|
1以上 |
2023/09/30 | 1,489,365 | -1,466 (-0.1%) |
1,152,800
|
737,480
|
6,985,000
|
232
|
1以上 |
2023/09/29 | 1,490,831 | +4,865 (+0.33%) |
1,152,800
|
737,480
|
6,985,000
|
235
|
1以上 |
2023/09/28 | 1,485,966 | +17,872 (+1.22%) |
1,098,000
|
737,480
|
6,985,000
|
237
|
1以上 |
2023/09/27 | 1,468,094 | +3,224 (+0.22%) |
1,078,000
|
737,480
|
6,985,000
|
239
|
1以上 |
2023/09/26 | 1,464,870 | -367 (-0.03%) |
1,078,000
|
737,480
|
6,985,000
|
241
|
1以上 |
2023/09/25 | 1,465,237 | -3,743 (-0.25%) |
1,098,000
|
737,480
|
6,985,000
|
241
|
1以上 |
2023/09/24 | 1,468,980 | +2,443 (+0.17%) |
1,098,500
|
748,810
|
6,985,000
|
240
|
1以上 |
2023/09/23 | 1,466,537 | +3,580 (+0.24%) |
1,098,000
|
748,810
|
6,985,000
|
241
|
1以上 |
2023/09/22 | 1,462,957 | -7,708 (-0.52%) |
1,080,000
|
758,000
|
6,985,000
|
243
|
1以上 |
2023/09/21 | 1,470,665 | +7,302 (+0.5%) |
1,098,500
|
758,000
|
6,985,000
|
240
|
1以上 |
2023/09/20 | 1,463,363 | +20,152 (+1.4%) |
1,078,000
|
758,000
|
6,985,000
|
240
|
1以上 |
2023/09/19 | 1,443,211 | +873 (+0.06%) |
1,059,400
|
758,000
|
6,985,000
|
244
|
1以上 |
2023/09/18 | 1,442,338 | +4,229 (+0.29%) |
1,059,400
|
758,000
|
6,985,000
|
246
|
1以上 |
2023/09/17 | 1,438,109 | -9,916 (-0.68%) |
1,045,000
|
758,000
|
6,985,000
|
248
|
1以上 |
2023/09/16 | 1,448,025 | +6,440 (+0.45%) |
1,078,000
|
758,000
|
6,985,000
|
250
|
1以上 |
2023/09/15 | 1,441,585 | +4,914 (+0.34%) |
1,078,000
|
758,000
|
6,985,000
|
255
|
1以上 |
2023/09/14 | 1,436,671 | -1,570 (-0.11%) |
1,073,800
|
758,000
|
6,985,000
|
253
|
1以上 |
2023/09/13 | 1,438,241 | -3,415 (-0.24%) |
1,075,900
|
758,000
|
6,985,000
|
252
|
1以上 |
2023/09/12 | 1,441,656 | +994 (+0.07%) |
1,078,000
|
758,000
|
6,985,000
|
251
|
1以上 |
2023/09/11 | 1,440,662 | -2,163 (-0.15%) |
1,045,000
|
758,000
|
6,985,000
|
251
|
1以上 |
2023/09/10 | 1,442,825 | -10,896 (-0.75%) |
1,071,364
|
758,000
|
6,985,000
|
250
|
1以上 |
2023/09/09 | 1,453,721 | +8,740 (+0.6%) |
1,078,000
|
758,000
|
6,985,000
|
250
|
0 |
2023/09/08 | 1,444,981 | +6,741 (+0.47%) |
1,088,528
|
758,000
|
6,985,000
|
240
|
0 |
2023/09/07 | 1,438,240 | +1,358 (+0.09%) |
1,059,400
|
758,000
|
6,985,000
|
240
|
1以上 |
2023/09/06 | 1,436,882 | -5,538 (-0.38%) |
1,059,400
|
758,000
|
6,985,000
|
248
|
1以上 |
2023/09/05 | 1,442,420 | -8,806 (-0.61%) |
1,078,000
|
758,000
|
6,985,000
|
246
|
1以上 |
2023/09/04 | 1,451,226 | +4,380 (+0.3%) |
1,097,800
|
758,000
|
6,985,000
|
245
|
1以上 |
2023/09/03 | 1,446,846 | +15,107 (+1.06%) |
1,078,000
|
758,000
|
6,985,000
|
247
|
1以上 |
2023/09/02 | 1,431,739 | -19,881 (-1.37%) |
1,045,000
|
758,000
|
6,985,000
|
253
|
1以上 |
2023/09/01 | 1,451,620 | -10,151 (-0.69%) |
1,088,900
|
758,000
|
6,985,000
|
250
|
1以上 |
2023/08/31 | 1,461,771 | -1,772 (-0.12%) |
1,097,800
|
758,000
|
6,985,000
|
250
|
1以上 |
2023/08/30 | 1,463,543 | -8,980 (-0.61%) |
1,097,900
|
758,000
|
6,985,000
|
250
|
1以上 |
2023/08/29 | 1,472,523 | +5,926 (+0.4%) |
1,125,900
|
758,000
|
6,985,000
|
250
|
1以上 |
2023/08/28 | 1,466,597 | -1,922 (-0.13%) |
1,098,000
|
758,000
|
6,985,000
|
249
|
1以上 |
2023/08/27 | 1,468,519 | +552 (+0.04%) |
1,098,500
|
758,000
|
6,985,000
|
248
|
1以上 |
2023/08/26 | 1,467,967 | +16,026 (+1.1%) |
1,098,500
|
758,000
|
6,985,000
|
248
|
1以上 |
2023/08/25 | 1,451,941 | -743 (-0.05%) |
1,097,800
|
750,000
|
6,985,000
|
254
|
0 |
2023/08/24 | 1,452,684 | -9,816 (-0.67%) |
1,079,000
|
745,800
|
6,985,000
|
254
|
1以上 |
2023/08/23 | 1,462,500 | +6,000 (+0.41%) |
1,097,800
|
745,800
|
6,985,000
|
251
|
1以上 |
2023/08/22 | 1,456,500 | +2,984 (+0.21%) |
1,097,800
|
745,800
|
6,985,000
|
255
|
1以上 |
2023/08/21 | 1,453,516 | +2,098 (+0.14%) |
1,088,900
|
745,800
|
6,985,000
|
258
|
1以上 |
2023/08/20 | 1,451,418 | +4,717 (+0.33%) |
1,078,000
|
745,800
|
6,985,000
|
263
|
1以上 |
2023/08/19 | 1,446,701 | +17,917 (+1.25%) |
1,078,000
|
745,800
|
6,985,000
|
263
|
1以上 |
2023/08/18 | 1,428,784 | -11,500 (-0.8%) |
1,042,800
|
745,800
|
6,985,000
|
275
|
1以上 |
2023/08/17 | 1,440,284 | +1,085 (+0.08%) |
1,078,000
|
745,800
|
6,985,000
|
272
|
1以上 |
2023/08/16 | 1,439,199 | -5,685 (-0.39%) |
1,079,000
|
745,800
|
6,985,000
|
274
|
1以上 |
2023/08/15 | 1,444,884 | +2,667 (+0.18%) |
1,097,800
|
745,800
|
6,985,000
|
269
|
1以上 |
2023/08/14 | 1,442,217 | +6,709 (+0.47%) |
1,097,800
|
728,000
|
6,985,000
|
275
|
1以上 |
2023/08/13 | 1,435,508 | -3,007 (-0.21%) |
1,079,000
|
728,000
|
6,985,000
|
268
|
0 |
2023/08/12 | 1,438,515 | -1,560 (-0.11%) |
1,075,900
|
728,000
|
6,985,000
|
268
|
1以上 |
2023/08/11 | 1,440,075 | +3,188 (+0.22%) |
1,078,000
|
728,000
|
6,985,000
|
267
|
1以上 |
2023/08/10 | 1,436,887 | +8,181 (+0.57%) |
1,045,000
|
728,000
|
6,985,000
|
267
|
1以上 |
2023/08/09 | 1,428,706 | +644 (+0.05%) |
1,045,000
|
728,000
|
6,985,000
|
273
|
0 |
2023/08/08 | 1,428,062 | -2,533 (-0.18%) |
1,043,900
|
728,000
|
6,985,000
|
274
|
1以上 |
2023/08/07 | 1,430,595 | -1,274 (-0.09%) |
1,045,000
|
728,000
|
6,985,000
|
262
|
1以上 |
2023/08/06 | 1,431,869 | +5,462 (+0.38%) |
1,045,000
|
725,980
|
6,985,000
|
261
|
1以上 |
2023/08/05 | 1,426,407 | -9,765 (-0.68%) |
1,045,000
|
725,980
|
6,985,000
|
264
|
0 |
2023/08/04 | 1,436,172 | -9,775 (-0.68%) |
1,045,000
|
725,980
|
6,985,000
|
264
|
1以上 |
2023/08/03 | 1,445,947 | -2,804 (-0.19%) |
1,045,000
|
725,980
|
6,985,000
|
266
|
1以上 |
2023/08/02 | 1,448,751 | +4,225 (+0.29%) |
1,045,000
|
725,980
|
6,985,000
|
269
|
1以上 |
2023/08/01 | 1,444,526 | +8,534 (+0.59%) |
1,043,900
|
725,980
|
6,985,000
|
270
|
1以上 |
2023/07/31 | 1,435,992 | -4,184 (-0.29%) |
1,042,030
|
725,980
|
6,985,000
|
276
|
1以上 |
2023/07/30 | 1,440,176 | +1,899 (+0.13%) |
1,042,800
|
748,810
|
6,985,000
|
277
|
1以上 |
2023/07/29 | 1,438,277 | +477 (+0.03%) |
1,031,000
|
748,810
|
6,985,000
|
277
|
1以上 |
2023/07/28 | 1,437,800 | -363 (-0.03%) |
1,031,000
|
748,810
|
6,985,000
|
277
|
1以上 |
2023/07/27 | 1,438,163 | +6,566 (+0.46%) |
1,016,400
|
748,810
|
6,985,000
|
276
|
1以上 |
2023/07/26 | 1,431,597 | +34,476 (+2.47%) |
999,800
|
748,810
|
6,985,000
|
272
|
1以上 |
2023/07/25 | 1,397,121 | -9,182 (-0.65%) |
990,000
|
748,810
|
6,985,000
|
271
|
1以上 |
2023/07/24 | 1,406,303 | -321 (-0.02%) |
998,000
|
748,810
|
6,985,000
|
275
|
1以上 |
2023/07/23 | 1,406,624 | -6,256 (-0.44%) |
990,000
|
748,810
|
6,985,000
|
277
|
1以上 |
2023/07/22 | 1,412,880 | +615 (+0.04%) |
998,000
|
748,810
|
6,985,000
|
280
|
1以上 |
2023/07/21 | 1,412,265 | -14,626 (-1.03%) |
998,000
|
748,810
|
6,985,000
|
285
|
1以上 |
2023/07/20 | 1,426,891 | -7,939 (-0.55%) |
998,000
|
748,810
|
6,985,000
|
283
|
1以上 |
2023/07/19 | 1,434,830 | +11,548 (+0.81%) |
998,000
|
748,810
|
6,985,000
|
271
|
1以上 |
2023/07/18 | 1,423,282 | -8,998 (-0.63%) |
990,000
|
748,810
|
6,985,000
|
269
|
1以上 |
2023/07/17 | 1,432,280 | -7,676 (-0.53%) |
998,000
|
748,810
|
6,985,000
|
267
|
1以上 |
2023/07/16 | 1,439,956 | +3,695 (+0.26%) |
998,000
|
748,810
|
6,985,000
|
270
|
0 |
2023/07/15 | 1,436,261 | +9,560 (+0.67%) |
998,000
|
748,810
|
6,985,000
|
269
|
1以上 |
2023/07/14 | 1,426,701 | +17,279 (+1.23%) |
990,000
|
750,000
|
6,985,000
|
261
|
1以上 |
2023/07/13 | 1,409,422 | +1,864 (+0.13%) |
983,444
|
750,000
|
6,985,000
|
263
|
1以上 |
2023/07/12 | 1,407,558 | -562 (-0.04%) |
986,722
|
750,000
|
6,985,000
|
264
|
1以上 |
2023/07/11 | 1,408,120 | -7,549 (-0.53%) |
983,444
|
750,000
|
6,985,000
|
266
|
1以上 |
2023/07/10 | 1,415,669 | +1,293 (+0.09%) |
990,000
|
750,000
|
6,985,000
|
262
|
1以上 |
2023/07/09 | 1,414,376 | -7,018 (-0.49%) |
993,500
|
750,000
|
6,985,000
|
262
|
1以上 |
2023/07/08 | 1,421,394 | +7,634 (+0.54%) |
999,800
|
750,000
|
6,985,000
|
263
|
0 |
2023/07/07 | 1,413,760 | +1,591 (+0.11%) |
990,000
|
750,000
|
6,985,000
|
268
|
1以上 |
2023/07/06 | 1,412,169 | -5,916 (-0.42%) |
986,722
|
750,000
|
6,985,000
|
268
|
1以上 |
2023/07/05 | 1,418,085 | -25,855 (-1.79%) |
978,000
|
750,000
|
6,985,000
|
267
|
1以上 |
2023/07/04 | 1,443,940 | +16,680 (+1.17%) |
999,800
|
750,000
|
6,985,000
|
262
|
1以上 |
2023/07/03 | 1,427,260 | +0 (+0.0%) |
998,000
|
750,000
|
6,985,000
|
255
|
1以上 |
2023/07/02 | 1,427,260 | +17,034 (+1.21%) |
998,000
|
750,000
|
6,985,000
|
255
|
1以上 |
2023/07/01 | 1,410,226 | +842 (+0.06%) |
983,444
|
750,000
|
6,985,000
|
249
|
1以上 |
2023/06/30 | 1,409,384 | -6,156 (-0.43%) |
993,520
|
750,000
|
6,985,000
|
256
|
0 |
2023/06/29 | 1,415,540 | -6,593 (-0.46%) |
990,000
|
750,000
|
6,985,000
|
262
|
1以上 |
2023/06/28 | 1,422,133 | -31,312 (-2.15%) |
997,040
|
750,000
|
6,985,000
|
257
|
1以上 |
2023/06/27 | 1,453,445 | -10,720 (-0.73%) |
998,000
|
750,000
|
6,985,000
|
261
|
1以上 |
2023/06/26 | 1,464,165 | +6,554 (+0.45%) |
999,800
|
750,000
|
6,985,000
|
256
|
0 |
2023/06/25 | 1,457,611 | +997 (+0.07%) |
998,900
|
750,000
|
6,985,000
|
262
|
1以上 |
2023/06/24 | 1,456,614 | -2,543 (-0.17%) |
998,000
|
750,000
|
6,985,000
|
262
|
0 |
2023/06/23 | 1,459,157 | +11,818 (+0.82%) |
1,013,900
|
750,000
|
6,985,000
|
258
|
1以上 |
2023/06/22 | 1,447,339 | +2,670 (+0.18%) |
997,520
|
750,000
|
6,985,000
|
256
|
1以上 |
2023/06/21 | 1,444,669 | -4,680 (-0.32%) |
997,520
|
750,000
|
6,985,000
|
252
|
1以上 |
2023/06/20 | 1,449,349 | -2,968 (-0.2%) |
998,900
|
750,000
|
6,985,000
|
254
|
1以上 |
2023/06/19 | 1,452,317 | +8,700 (+0.6%) |
999,800
|
750,000
|
6,985,000
|
255
|
0 |
2023/06/18 | 1,443,617 | +2,236 (+0.16%) |
997,040
|
750,000
|
6,985,000
|
259
|
1以上 |
2023/06/17 | 1,441,381 | +2,304 (+0.16%) |
990,000
|
750,000
|
6,985,000
|
263
|
1以上 |
2023/06/16 | 1,439,077 | -6,787 (-0.47%) |
997,040
|
750,000
|
6,985,000
|
263
|
1以上 |
2023/06/15 | 1,445,864 | +9,927 (+0.69%) |
998,900
|
750,000
|
6,985,000
|
262
|
1以上 |
2023/06/14 | 1,435,937 | -1,332 (-0.09%) |
998,000
|
750,000
|
6,985,000
|
265
|
1以上 |
2023/06/13 | 1,437,269 | +1,810 (+0.13%) |
999,800
|
750,000
|
6,985,000
|
264
|
1以上 |
2023/06/12 | 1,435,459 | +2,087 (+0.15%) |
999,800
|
750,000
|
6,985,000
|
265
|
1以上 |
2023/06/11 | 1,433,372 | +693 (+0.05%) |
998,900
|
750,000
|
6,985,000
|
270
|
1以上 |
2023/06/10 | 1,432,679 | +11,760 (+0.83%) |
999,800
|
750,000
|
6,985,000
|
274
|
1以上 |
2023/06/09 | 1,420,919 | -17,953 (-1.25%) |
997,040
|
750,000
|
6,985,000
|
279
|
1以上 |
2023/06/08 | 1,438,872 | -6,466 (-0.45%) |
1,009,900
|
750,000
|
6,985,000
|
272
|
1以上 |
2023/06/07 | 1,445,338 | +1,074 (+0.07%) |
1,020,000
|
736,800
|
6,985,000
|
277
|
1以上 |
2023/06/06 | 1,444,264 | +2,588 (+0.18%) |
1,029,500
|
736,800
|
6,985,000
|
270
|
1以上 |
2023/06/05 | 1,441,676 | +6,089 (+0.42%) |
1,028,000
|
736,800
|
6,985,000
|
271
|
1以上 |
2023/06/04 | 1,435,587 | -12,079 (-0.83%) |
1,009,900
|
736,800
|
6,985,000
|
274
|
1以上 |
2023/06/03 | 1,447,666 | +2,819 (+0.2%) |
1,039,500
|
736,800
|
6,985,000
|
268
|
1以上 |
2023/06/02 | 1,444,847 | +2,151 (+0.15%) |
1,038,000
|
736,800
|
6,985,000
|
269
|
1以上 |
2023/06/01 | 1,442,696 | +3,299 (+0.23%) |
1,030,000
|
736,800
|
6,985,000
|
269
|
1以上 |
2023/05/31 | 1,439,397 | -9,562 (-0.66%) |
1,028,000
|
736,800
|
6,985,000
|
267
|
1以上 |
2023/05/30 | 1,448,959 | +9,446 (+0.66%) |
1,038,000
|
736,800
|
6,985,000
|
261
|
1以上 |
2023/05/29 | 1,439,513 | +7,278 (+0.51%) |
1,029,000
|
736,800
|
6,985,000
|
260
|
1以上 |
2023/05/28 | 1,432,235 | +4,806 (+0.34%) |
999,800
|
736,800
|
6,985,000
|
263
|
1以上 |
2023/05/27 | 1,427,429 | -4,720 (-0.33%) |
1,013,900
|
736,800
|
6,985,000
|
264
|
1以上 |
2023/05/26 | 1,432,149 | -2,556 (-0.18%) |
1,028,000
|
736,800
|
6,985,000
|
261
|
1以上 |
2023/05/25 | 1,434,705 | -5,948 (-0.41%) |
1,029,000
|
736,800
|
6,985,000
|
256
|
1以上 |
2023/05/24 | 1,440,653 | -3,520 (-0.24%) |
1,042,800
|
736,800
|
6,985,000
|
245
|
1以上 |
2023/05/23 | 1,444,173 | +9,283 (+0.65%) |
1,042,800
|
736,800
|
6,985,000
|
241
|
1以上 |
2023/05/22 | 1,434,890 | -2,670 (-0.19%) |
1,038,000
|
736,800
|
6,985,000
|
245
|
1以上 |
2023/05/21 | 1,437,560 | +11,832 (+0.83%) |
1,030,000
|
736,800
|
6,985,000
|
241
|
0 |
2023/05/20 | 1,425,728 | -455 (-0.03%) |
999,800
|
736,800
|
6,985,000
|
243
|
1以上 |
2023/05/19 | 1,426,183 | +6,675 (+0.47%) |
999,800
|
736,800
|
6,985,000
|
243
|
1以上 |
2023/05/18 | 1,419,508 | -4,349 (-0.31%) |
999,800
|
736,800
|
6,985,000
|
246
|
1以上 |
2023/05/17 | 1,423,857 | +8,789 (+0.62%) |
1,013,900
|
736,800
|
6,985,000
|
244
|
1以上 |
2023/05/16 | 1,415,068 | +6,563 (+0.47%) |
999,800
|
736,800
|
6,985,000
|
243
|
1以上 |
2023/05/15 | 1,408,505 | +11,740 (+0.84%) |
999,800
|
736,800
|
6,985,000
|
247
|
0 |
2023/05/14 | 1,396,765 | +5,908 (+0.42%) |
998,000
|
736,800
|
6,985,000
|
251
|
1以上 |
2023/05/13 | 1,390,857 | +988 (+0.07%) |
997,520
|
736,800
|
6,985,000
|
254
|
1以上 |
2023/05/12 | 1,389,869 | -3,775 (-0.27%) |
997,040
|
736,800
|
6,985,000
|
261
|
1以上 |
2023/05/11 | 1,393,644 | -828 (-0.06%) |
998,000
|
736,800
|
6,985,000
|
260
|
1以上 |
2023/05/10 | 1,394,472 | +1,573 (+0.11%) |
998,000
|
736,800
|
6,985,000
|
259
|
1以上 |
2023/05/09 | 1,392,899 | -482 (-0.03%) |
998,000
|
736,800
|
6,985,000
|
254
|
1以上 |
2023/05/08 | 1,393,381 | +4,183 (+0.3%) |
997,040
|
736,800
|
6,985,000
|
255
|
1以上 |