日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 2,252,913 | +0 (+0.0%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
N/A |
2024/05/03 | 2,252,913 | -592 (-0.03%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
N/A |
2024/05/02 | 2,253,505 | +2,790 (+0.12%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
N/A |
2024/05/01 | 2,250,715 | -592 (-0.03%) |
2,273,400
|
902,000
|
5,779,000
|
82
|
0 |
2024/04/30 | 2,251,307 | +26,842 (+1.21%) |
2,273,400
|
902,000
|
5,779,000
|
82
|
0 |
2024/04/29 | 2,224,465 | -564 (-0.03%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
0 |
2024/04/28 | 2,225,029 | +0 (+0.0%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
0 |
2024/04/27 | 2,225,029 | -565 (-0.03%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
1以上 |
2024/04/26 | 2,225,594 | +0 (+0.0%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
0 |
2024/04/25 | 2,225,594 | -5,885 (-0.26%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
0 |
2024/04/24 | 2,231,479 | +18,429 (+0.83%) |
2,277,000
|
902,000
|
5,779,000
|
86
|
0 |
2024/04/23 | 2,213,050 | -571 (-0.03%) |
2,277,000
|
902,000
|
5,779,000
|
85
|
0 |
2024/04/22 | 2,213,621 | -24,401 (-1.09%) |
2,277,000
|
902,000
|
5,779,000
|
85
|
0 |
2024/04/21 | 2,238,022 | -982 (-0.04%) |
2,277,000
|
902,000
|
5,779,000
|
83
|
0 |
2024/04/20 | 2,239,004 | -398 (-0.02%) |
2,277,000
|
902,000
|
5,779,000
|
83
|
0 |
2024/04/19 | 2,239,402 | -585 (-0.03%) |
2,277,000
|
902,000
|
5,779,000
|
83
|
0 |
2024/04/18 | 2,239,987 | +5,514 (+0.25%) |
2,277,000
|
902,000
|
5,779,000
|
83
|
0 |
2024/04/17 | 2,234,473 | +10,734 (+0.48%) |
2,269,800
|
902,000
|
5,779,000
|
83
|
0 |
2024/04/16 | 2,223,739 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
2024/04/15 | 2,223,739 | -599 (-0.03%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
2024/04/14 | 2,224,338 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
2024/04/13 | 2,224,338 | +4,856 (+0.22%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
2024/04/12 | 2,219,482 | +4,319 (+0.19%) |
2,230,000
|
902,000
|
5,779,000
|
78
|
0 |
2024/04/11 | 2,215,163 | -35,914 (-1.6%) |
2,230,000
|
902,000
|
5,779,000
|
77
|
0 |
2024/04/10 | 2,251,077 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
75
|
0 |
2024/04/09 | 2,251,077 | +14,400 (+0.64%) |
2,230,000
|
902,000
|
5,779,000
|
75
|
0 |
2024/04/08 | 2,236,677 | +13,708 (+0.62%) |
2,230,000
|
902,000
|
5,779,000
|
72
|
0 |
2024/04/07 | 2,222,969 | +32,282 (+1.47%) |
2,230,000
|
902,000
|
5,779,000
|
76
|
0 |
2024/04/06 | 2,190,687 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
2024/04/05 | 2,190,687 | -9,987 (-0.45%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
1以上 |