| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 2,160,432 | +0 (+0.0%) |
1,980,000
|
902,000
|
5,779,000
|
76
|
N/A |
| 2024/05/17 | 2,160,432 | -639 (-0.03%) |
1,980,000
|
902,000
|
5,779,000
|
76
|
N/A |
| 2024/05/16 | 2,161,071 | -20,614 (-0.94%) |
1,980,000
|
902,000
|
5,779,000
|
76
|
N/A |
| 2024/05/15 | 2,181,685 | -12,113 (-0.55%) |
2,024,600
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/05/14 | 2,193,798 | -927 (-0.04%) |
1,990,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/05/13 | 2,194,725 | -592 (-0.03%) |
2,024,600
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/05/12 | 2,195,317 | +6,634 (+0.3%) |
2,024,600
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/05/11 | 2,188,683 | -36,313 (-1.63%) |
2,024,600
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/05/10 | 2,224,996 | +3,701 (+0.17%) |
2,144,600
|
902,000
|
5,779,000
|
80
|
0 |
| 2024/05/09 | 2,221,295 | -38,800 (-1.72%) |
2,273,400
|
902,000
|
5,779,000
|
84
|
1以上 |
| 2024/05/08 | 2,260,095 | +20,074 (+0.9%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/05/07 | 2,240,021 | -12,300 (-0.55%) |
2,273,400
|
902,000
|
5,779,000
|
84
|
1以上 |
| 2024/05/06 | 2,252,321 | +0 (+0.0%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/05/05 | 2,252,321 | -592 (-0.03%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/05/04 | 2,252,913 | +0 (+0.0%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/05/03 | 2,252,913 | -592 (-0.03%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/05/02 | 2,253,505 | +2,790 (+0.12%) |
2,282,500
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/05/01 | 2,250,715 | -592 (-0.03%) |
2,273,400
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/04/30 | 2,251,307 | +26,842 (+1.21%) |
2,273,400
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/04/29 | 2,224,465 | -564 (-0.03%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
0 |
| 2024/04/28 | 2,225,029 | +0 (+0.0%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
0 |
| 2024/04/27 | 2,225,029 | -565 (-0.03%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
1以上 |
| 2024/04/26 | 2,225,594 | +0 (+0.0%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
0 |
| 2024/04/25 | 2,225,594 | -5,885 (-0.26%) |
2,249,900
|
902,000
|
5,779,000
|
86
|
0 |
| 2024/04/24 | 2,231,479 | +18,429 (+0.83%) |
2,277,000
|
902,000
|
5,779,000
|
86
|
0 |
| 2024/04/23 | 2,213,050 | -571 (-0.03%) |
2,277,000
|
902,000
|
5,779,000
|
85
|
0 |
| 2024/04/22 | 2,213,621 | -24,401 (-1.09%) |
2,277,000
|
902,000
|
5,779,000
|
85
|
0 |
| 2024/04/21 | 2,238,022 | -982 (-0.04%) |
2,277,000
|
902,000
|
5,779,000
|
83
|
0 |
| 2024/04/20 | 2,239,004 | -398 (-0.02%) |
2,277,000
|
902,000
|
5,779,000
|
83
|
0 |
| 2024/04/19 | 2,239,402 | -585 (-0.03%) |
2,277,000
|
902,000
|
5,779,000
|
83
|
0 |
| 2024/04/18 | 2,239,987 | +5,514 (+0.25%) |
2,277,000
|
902,000
|
5,779,000
|
83
|
0 |
| 2024/04/17 | 2,234,473 | +10,734 (+0.48%) |
2,269,800
|
902,000
|
5,779,000
|
83
|
0 |
| 2024/04/16 | 2,223,739 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/04/15 | 2,223,739 | -599 (-0.03%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/04/14 | 2,224,338 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/04/13 | 2,224,338 | +4,856 (+0.22%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/04/12 | 2,219,482 | +4,319 (+0.19%) |
2,230,000
|
902,000
|
5,779,000
|
78
|
0 |
| 2024/04/11 | 2,215,163 | -35,914 (-1.6%) |
2,230,000
|
902,000
|
5,779,000
|
77
|
0 |
| 2024/04/10 | 2,251,077 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
75
|
0 |
| 2024/04/09 | 2,251,077 | +14,400 (+0.64%) |
2,230,000
|
902,000
|
5,779,000
|
75
|
0 |
| 2024/04/08 | 2,236,677 | +13,708 (+0.62%) |
2,230,000
|
902,000
|
5,779,000
|
72
|
0 |
| 2024/04/07 | 2,222,969 | +32,282 (+1.47%) |
2,230,000
|
902,000
|
5,779,000
|
76
|
0 |
| 2024/04/06 | 2,190,687 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/04/05 | 2,190,687 | -9,987 (-0.45%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
1以上 |
| 2024/04/04 | 2,200,674 | +0 (+0.0%) |
2,233,000
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/04/03 | 2,200,674 | -31,831 (-1.43%) |
2,233,000
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/04/02 | 2,232,505 | +0 (+0.0%) |
2,233,000
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/04/01 | 2,232,505 | +23,170 (+1.05%) |
2,233,000
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/03/31 | 2,209,335 | +29,675 (+1.36%) |
2,233,000
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/03/30 | 2,179,660 | +2,724 (+0.13%) |
2,231,500
|
902,000
|
5,779,000
|
84
|
0 |
| 2024/03/29 | 2,176,936 | -21,316 (-0.97%) |
2,230,000
|
902,000
|
5,779,000
|
84
|
1以上 |
| 2024/03/28 | 2,198,252 | +2,791 (+0.13%) |
2,231,500
|
902,000
|
5,779,000
|
82
|
1以上 |
| 2024/03/27 | 2,195,461 | +23,722 (+1.09%) |
2,230,000
|
902,000
|
5,779,000
|
82
|
0 |
| 2024/03/26 | 2,171,739 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,779,000
|
85
|
0 |
| 2024/03/25 | 2,171,739 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,779,000
|
85
|
0 |
| 2024/03/24 | 2,171,739 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,779,000
|
85
|
1以上 |
| 2024/03/23 | 2,171,739 | +9,622 (+0.45%) |
2,059,200
|
902,000
|
5,779,000
|
85
|
0 |
| 2024/03/22 | 2,162,117 | -6,043 (-0.28%) |
2,059,200
|
902,000
|
5,779,000
|
84
|
0 |
| 2024/03/21 | 2,168,160 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
84
|
0 |
| 2024/03/20 | 2,168,160 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
84
|
0 |
| 2024/03/19 | 2,168,160 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
84
|
0 |
| 2024/03/18 | 2,168,160 | +14,934 (+0.69%) |
2,230,000
|
902,000
|
5,779,000
|
84
|
0 |
| 2024/03/17 | 2,153,226 | -1,784 (-0.08%) |
2,230,000
|
898,800
|
5,779,000
|
85
|
0 |
| 2024/03/16 | 2,155,010 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/03/15 | 2,155,010 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/03/14 | 2,155,010 | +0 (+0.0%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
1以上 |
| 2024/03/13 | 2,155,010 | +3,995 (+0.19%) |
2,230,000
|
902,000
|
5,779,000
|
81
|
0 |
| 2024/03/12 | 2,151,015 | +6,805 (+0.32%) |
2,059,200
|
902,000
|
5,835,000
|
81
|
0 |
| 2024/03/11 | 2,144,210 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,835,000
|
81
|
0 |
| 2024/03/10 | 2,144,210 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,835,000
|
81
|
0 |
| 2024/03/09 | 2,144,210 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,835,000
|
81
|
0 |
| 2024/03/08 | 2,144,210 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,835,000
|
81
|
0 |
| 2024/03/07 | 2,144,210 | -11,496 (-0.53%) |
2,059,200
|
902,000
|
5,835,000
|
81
|
0 |
| 2024/03/06 | 2,155,706 | +0 (+0.0%) |
2,059,200
|
902,000
|
5,835,000
|
80
|
0 |
| 2024/03/05 | 2,155,706 | +38,091 (+1.8%) |
2,059,200
|
902,000
|
5,835,000
|
80
|
0 |
| 2024/03/04 | 2,117,615 | -2,259 (-0.11%) |
1,776,500
|
902,000
|
5,835,000
|
82
|
0 |
| 2024/03/03 | 2,119,874 | -17,209 (-0.81%) |
1,776,500
|
902,000
|
5,835,000
|
84
|
0 |
| 2024/03/02 | 2,137,083 | -59,231 (-2.7%) |
1,848,000
|
902,000
|
5,835,000
|
85
|
1以上 |
| 2024/03/01 | 2,196,314 | -47,566 (-2.12%) |
2,230,000
|
963,000
|
5,835,000
|
81
|
1以上 |
| 2024/02/29 | 2,243,880 | -118,762 (-5.03%) |
2,233,000
|
963,000
|
5,835,000
|
77
|
1以上 |
| 2024/02/28 | 2,362,642 | -11,453 (-0.48%) |
2,233,000
|
963,000
|
6,935,000
|
79
|
0 |
| 2024/02/27 | 2,374,095 | -28,696 (-1.19%) |
2,233,000
|
963,000
|
6,935,000
|
77
|
0 |
| 2024/02/26 | 2,402,791 | +0 (+0.0%) |
2,233,000
|
963,000
|
6,935,000
|
75
|
1以上 |
| 2024/02/25 | 2,402,791 | +0 (+0.0%) |
2,233,000
|
963,000
|
6,935,000
|
75
|
0 |
| 2024/02/24 | 2,402,791 | +7,773 (+0.32%) |
2,233,000
|
963,000
|
6,935,000
|
75
|
0 |
| 2024/02/23 | 2,395,018 | +25,316 (+1.07%) |
2,233,000
|
963,000
|
6,935,000
|
74
|
0 |
| 2024/02/22 | 2,369,702 | +14,775 (+0.63%) |
2,231,500
|
963,000
|
6,935,000
|
76
|
0 |
| 2024/02/21 | 2,354,927 | +0 (+0.0%) |
2,230,000
|
963,000
|
6,935,000
|
77
|
0 |
| 2024/02/20 | 2,354,927 | -48,072 (-2.0%) |
2,230,000
|
963,000
|
6,935,000
|
77
|
1以上 |
| 2024/02/19 | 2,402,999 | +0 (+0.0%) |
2,277,000
|
963,000
|
6,935,000
|
73
|
1以上 |
| 2024/02/18 | 2,402,999 | +0 (+0.0%) |
2,277,000
|
963,000
|
6,935,000
|
73
|
0 |
| 2024/02/17 | 2,402,999 | +0 (+0.0%) |
2,277,000
|
963,000
|
6,935,000
|
73
|
0 |
| 2024/02/16 | 2,402,999 | +0 (+0.0%) |
2,277,000
|
963,000
|
6,935,000
|
73
|
0 |
| 2024/02/15 | 2,402,999 | +0 (+0.0%) |
2,277,000
|
963,000
|
6,935,000
|
73
|
0 |
| 2024/02/14 | 2,402,999 | +19,492 (+0.82%) |
2,277,000
|
963,000
|
6,935,000
|
73
|
0 |
| 2024/02/13 | 2,383,507 | +0 (+0.0%) |
2,230,000
|
963,000
|
6,935,000
|
72
|
0 |
| 2024/02/12 | 2,383,507 | -96,267 (-3.88%) |
2,230,000
|
963,000
|
6,935,000
|
72
|
0 |
| 2024/02/11 | 2,479,774 | +0 (+0.0%) |
2,233,000
|
963,000
|
6,935,000
|
63
|
1以上 |
| 2024/02/10 | 2,479,774 | +0 (+0.0%) |
2,233,000
|
963,000
|
6,935,000
|
63
|
0 |
| 2024/02/09 | 2,479,774 | -7,191 (-0.29%) |
2,233,000
|
963,000
|
6,935,000
|
63
|
0 |
| 2024/02/08 | 2,486,965 | +64,478 (+2.66%) |
2,282,500
|
963,000
|
6,935,000
|
64
|
0 |
| 2024/02/07 | 2,422,487 | -44,907 (-1.82%) |
2,233,000
|
963,000
|
6,935,000
|
67
|
0 |
| 2024/02/06 | 2,467,394 | +0 (+0.0%) |
2,233,000
|
970,200
|
6,935,000
|
65
|
1以上 |
| 2024/02/05 | 2,467,394 | +0 (+0.0%) |
2,233,000
|
970,200
|
6,935,000
|
65
|
1以上 |
| 2024/02/04 | 2,467,394 | +0 (+0.0%) |
2,233,000
|
970,200
|
6,935,000
|
65
|
0 |
| 2024/02/03 | 2,467,394 | +0 (+0.0%) |
2,233,000
|
970,200
|
6,935,000
|
65
|
0 |
| 2024/02/02 | 2,467,394 | +33,743 (+1.39%) |
2,233,000
|
970,200
|
6,935,000
|
65
|
0 |
| 2024/02/01 | 2,433,651 | +0 (+0.0%) |
2,233,000
|
970,200
|
6,935,000
|
67
|
1以上 |
| 2024/01/31 | 2,433,651 | -1,492 (-0.06%) |
2,233,000
|
970,200
|
6,935,000
|
67
|
0 |
| 2024/01/30 | 2,435,143 | +0 (+0.0%) |
2,233,000
|
970,200
|
6,935,000
|
67
|
1以上 |
| 2024/01/29 | 2,435,143 | -64,898 (-2.6%) |
2,233,000
|
970,200
|
6,935,000
|
67
|
0 |
| 2024/01/28 | 2,500,041 | +0 (+0.0%) |
2,332,000
|
970,200
|
6,935,000
|
63
|
0 |
| 2024/01/27 | 2,500,041 | +0 (+0.0%) |
2,332,000
|
970,200
|
6,935,000
|
63
|
0 |
| 2024/01/26 | 2,500,041 | +0 (+0.0%) |
2,332,000
|
970,200
|
6,935,000
|
63
|
0 |
| 2024/01/25 | 2,500,041 | +87,037 (+3.61%) |
2,332,000
|
970,200
|
6,935,000
|
63
|
0 |
| 2024/01/24 | 2,413,004 | -25,986 (-1.07%) |
2,230,000
|
970,200
|
6,935,000
|
69
|
0 |
| 2024/01/23 | 2,438,990 | -30,590 (-1.24%) |
2,231,500
|
1,020,800
|
6,935,000
|
70
|
0 |
| 2024/01/22 | 2,469,580 | +0 (+0.0%) |
2,233,000
|
1,020,800
|
6,935,000
|
73
|
1以上 |
| 2024/01/21 | 2,469,580 | +37,919 (+1.56%) |
2,233,000
|
1,020,800
|
6,935,000
|
73
|
1以上 |
| 2024/01/20 | 2,431,661 | -2,403 (-0.1%) |
2,233,000
|
1,020,800
|
6,935,000
|
77
|
1以上 |
| 2024/01/19 | 2,434,064 | -17,746 (-0.72%) |
2,233,000
|
1,020,800
|
6,935,000
|
77
|
0 |
| 2024/01/18 | 2,451,810 | +95,179 (+4.04%) |
2,255,000
|
1,020,800
|
6,935,000
|
76
|
0 |
| 2024/01/17 | 2,356,631 | -22,014 (-0.93%) |
2,233,000
|
898,000
|
6,935,000
|
79
|
0 |
| 2024/01/16 | 2,378,645 | -7,851 (-0.33%) |
2,233,000
|
898,000
|
6,935,000
|
74
|
0 |
| 2024/01/15 | 2,386,496 | -17,470 (-0.73%) |
2,255,000
|
898,000
|
6,935,000
|
72
|
1以上 |
| 2024/01/14 | 2,403,966 | -23,551 (-0.97%) |
2,233,000
|
898,000
|
6,935,000
|
79
|
0 |
| 2024/01/13 | 2,427,517 | +32,834 (+1.37%) |
2,255,000
|
898,000
|
6,935,000
|
80
|
0 |
| 2024/01/12 | 2,394,683 | -32,925 (-1.36%) |
2,231,500
|
898,000
|
6,935,000
|
84
|
1以上 |
| 2024/01/11 | 2,427,608 | +0 (+0.0%) |
2,163,000
|
898,000
|
6,935,000
|
76
|
1以上 |
| 2024/01/10 | 2,427,608 | +0 (+0.0%) |
2,163,000
|
898,000
|
6,935,000
|
76
|
1以上 |
| 2024/01/09 | 2,427,608 | +63,593 (+2.69%) |
2,163,000
|
898,000
|
6,935,000
|
76
|
0 |
| 2024/01/08 | 2,364,015 | +0 (+0.0%) |
2,096,000
|
898,000
|
6,935,000
|
82
|
0 |
| 2024/01/07 | 2,364,015 | -2,016 (-0.09%) |
2,096,000
|
898,000
|
6,935,000
|
82
|
0 |
| 2024/01/06 | 2,366,031 | +203 (+0.01%) |
2,096,000
|
898,000
|
6,935,000
|
75
|
1以上 |
| 2024/01/05 | 2,365,828 | +42,134 (+1.81%) |
2,096,000
|
898,000
|
6,935,000
|
75
|
0 |
| 2024/01/04 | 2,323,694 | -24,017 (-1.02%) |
1,972,000
|
898,000
|
6,935,000
|
80
|
0 |
| 2024/01/03 | 2,347,711 | +0 (+0.0%) |
2,096,000
|
898,000
|
6,935,000
|
78
|
0 |
| 2024/01/02 | 2,347,711 | +6,980 (+0.3%) |
2,096,000
|
898,000
|
6,935,000
|
78
|
1以上 |
| 2024/01/01 | 2,340,731 | +0 (+0.0%) |
2,087,500
|
898,000
|
6,935,000
|
80
|
0 |
なら、