日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,340,731 | +0 (+0.0%) |
2,087,500
|
898,000
|
6,935,000
|
80
|
0 |
2023/12/30 | 2,340,731 | --- |
2,087,500
|
898,000
|
6,935,000
|
80
|
1以上 |
2023/12/27 | 2,388,700 | +13,725 (+0.58%) |
2,096,000
|
898,000
|
6,935,000
|
81
|
N/A |
2023/12/26 | 2,374,975 | -17,938 (-0.75%) |
2,096,000
|
898,000
|
6,935,000
|
82
|
N/A |
2023/12/25 | 2,392,913 | -28,944 (-1.2%) |
2,096,000
|
898,000
|
6,935,000
|
81
|
N/A |
2023/12/24 | 2,421,857 | -16,845 (-0.69%) |
2,096,000
|
898,000
|
6,935,000
|
83
|
1以上 |
2023/12/23 | 2,438,702 | +0 (+0.0%) |
2,096,000
|
898,000
|
6,935,000
|
82
|
0 |
2023/12/22 | 2,438,702 | +0 (+0.0%) |
2,096,000
|
898,000
|
6,935,000
|
82
|
1以上 |
2023/12/21 | 2,438,702 | -5,512 (-0.23%) |
2,096,000
|
898,000
|
6,935,000
|
82
|
1以上 |
2023/12/20 | 2,444,214 | +7,673 (+0.31%) |
2,210,000
|
898,000
|
6,935,000
|
82
|
0 |
2023/12/19 | 2,436,541 | -275 (-0.01%) |
2,210,000
|
898,000
|
6,935,000
|
80
|
0 |
2023/12/18 | 2,436,816 | +0 (+0.0%) |
2,210,000
|
898,000
|
6,935,000
|
80
|
0 |
2023/12/17 | 2,436,816 | +47,712 (+2.0%) |
2,210,000
|
898,000
|
6,935,000
|
80
|
0 |
2023/12/16 | 2,389,104 | +0 (+0.0%) |
2,210,000
|
898,000
|
6,935,000
|
77
|
0 |
2023/12/15 | 2,389,104 | +0 (+0.0%) |
2,210,000
|
898,000
|
6,935,000
|
77
|
0 |
2023/12/14 | 2,389,104 | -50,205 (-2.06%) |
2,210,000
|
898,000
|
6,935,000
|
77
|
0 |
2023/12/13 | 2,439,309 | +123,929 (+5.35%) |
2,230,000
|
1,020,800
|
6,935,000
|
69
|
0 |
2023/12/12 | 2,315,380 | -14,602 (-0.63%) |
2,220,000
|
1,020,800
|
4,180,000
|
64
|
0 |
2023/12/11 | 2,329,982 | +5,830 (+0.25%) |
2,230,000
|
1,020,800
|
4,180,000
|
65
|
1以上 |
2023/12/10 | 2,324,152 | +20,356 (+0.88%) |
2,220,000
|
898,000
|
4,880,000
|
78
|
0 |
2023/12/09 | 2,303,796 | +9,484 (+0.41%) |
2,210,000
|
898,000
|
4,880,000
|
80
|
1以上 |
2023/12/08 | 2,294,312 | -15,312 (-0.66%) |
2,210,000
|
898,000
|
4,880,000
|
79
|
0 |
2023/12/07 | 2,309,624 | +53,843 (+2.39%) |
2,210,000
|
898,000
|
4,880,000
|
78
|
1以上 |
2023/12/06 | 2,255,781 | -14,403 (-0.63%) |
2,153,000
|
898,000
|
4,880,000
|
82
|
0 |
2023/12/05 | 2,270,184 | +0 (+0.0%) |
2,153,000
|
898,000
|
4,880,000
|
82
|
0 |
2023/12/04 | 2,270,184 | -12,408 (-0.54%) |
2,153,000
|
898,000
|
4,880,000
|
82
|
1以上 |
2023/12/03 | 2,282,592 | -29,170 (-1.26%) |
2,153,000
|
898,000
|
4,880,000
|
83
|
1以上 |
2023/12/02 | 2,311,762 | +25,044 (+1.1%) |
2,210,000
|
898,000
|
4,880,000
|
85
|
0 |
2023/12/01 | 2,286,718 | -40,369 (-1.73%) |
2,181,500
|
157,993
|
4,880,000
|
86
|
1以上 |
2023/11/30 | 2,327,087 | +0 (+0.0%) |
2,210,000
|
157,993
|
4,880,000
|
83
|
1以上 |
2023/11/29 | 2,327,087 | +0 (+0.0%) |
2,210,000
|
157,993
|
4,880,000
|
83
|
1以上 |
2023/11/28 | 2,327,087 | +5,333 (+0.23%) |
2,210,000
|
157,993
|
4,880,000
|
83
|
0 |
2023/11/27 | 2,321,754 | +0 (+0.0%) |
2,210,000
|
157,993
|
4,880,000
|
83
|
0 |
2023/11/26 | 2,321,754 | +0 (+0.0%) |
2,210,000
|
157,993
|
4,880,000
|
83
|
0 |
2023/11/25 | 2,321,754 | +0 (+0.0%) |
2,210,000
|
157,993
|
4,880,000
|
83
|
1以上 |
2023/11/24 | 2,321,754 | -8,461 (-0.36%) |
2,210,000
|
157,993
|
4,880,000
|
83
|
0 |
2023/11/23 | 2,330,215 | +0 (+0.0%) |
2,220,000
|
157,993
|
4,880,000
|
82
|
0 |
2023/11/22 | 2,330,215 | -15,934 (-0.68%) |
2,220,000
|
157,993
|
4,880,000
|
82
|
0 |
2023/11/21 | 2,346,149 | -1,297 (-0.06%) |
2,230,000
|
157,993
|
4,880,000
|
81
|
0 |
2023/11/20 | 2,347,446 | +0 (+0.0%) |
2,230,000
|
157,993
|
4,880,000
|
81
|
0 |
2023/11/19 | 2,347,446 | +0 (+0.0%) |
2,230,000
|
157,993
|
4,880,000
|
81
|
0 |
2023/11/18 | 2,347,446 | +0 (+0.0%) |
2,230,000
|
157,993
|
4,880,000
|
81
|
0 |
2023/11/17 | 2,347,446 | +15,963 (+0.68%) |
2,230,000
|
157,993
|
4,880,000
|
81
|
0 |
2023/11/16 | 2,331,483 | +16,358 (+0.71%) |
2,210,000
|
157,993
|
4,880,000
|
83
|
0 |
2023/11/15 | 2,315,125 | -1,639 (-0.07%) |
2,210,000
|
157,993
|
4,880,000
|
84
|
0 |
2023/11/14 | 2,316,764 | -87,634 (-3.64%) |
2,210,000
|
157,993
|
4,880,000
|
84
|
1以上 |
2023/11/13 | 2,404,398 | +14,488 (+0.61%) |
2,220,000
|
157,993
|
6,005,000
|
86
|
1以上 |
2023/11/12 | 2,389,910 | +0 (+0.0%) |
2,210,000
|
157,993
|
6,005,000
|
85
|
1以上 |
2023/11/11 | 2,389,910 | +0 (+0.0%) |
2,210,000
|
157,993
|
6,005,000
|
85
|
0 |
2023/11/10 | 2,389,910 | -3,853 (-0.16%) |
2,210,000
|
157,993
|
6,005,000
|
85
|
0 |
2023/11/09 | 2,393,763 | +0 (+0.0%) |
2,210,000
|
157,993
|
6,005,000
|
83
|
0 |
2023/11/08 | 2,393,763 | +0 (+0.0%) |
2,210,000
|
157,993
|
6,005,000
|
83
|
0 |
2023/11/07 | 2,393,763 | +0 (+0.0%) |
2,210,000
|
157,993
|
6,005,000
|
83
|
0 |
2023/11/06 | 2,393,763 | +0 (+0.0%) |
2,210,000
|
157,993
|
6,005,000
|
83
|
0 |
2023/11/05 | 2,393,763 | +0 (+0.0%) |
2,210,000
|
157,993
|
6,005,000
|
83
|
0 |
2023/11/04 | 2,393,763 | -2,723 (-0.11%) |
2,210,000
|
157,993
|
6,005,000
|
83
|
0 |
2023/11/03 | 2,396,486 | +13,828 (+0.58%) |
2,210,000
|
157,993
|
6,005,000
|
83
|
0 |
2023/11/02 | 2,382,658 | -1,219 (-0.05%) |
2,191,000
|
157,993
|
6,572,000
|
82
|
0 |
2023/11/01 | 2,383,877 | -14,559 (-0.61%) |
2,191,000
|
157,993
|
6,572,000
|
82
|
0 |
2023/10/31 | 2,398,436 | +0 (+0.0%) |
2,191,000
|
157,993
|
6,572,000
|
74
|
1以上 |
2023/10/30 | 2,398,436 | -88,080 (-3.54%) |
2,191,000
|
157,993
|
6,572,000
|
74
|
0 |
2023/10/29 | 2,486,516 | +4,945 (+0.2%) |
2,210,000
|
157,993
|
6,572,000
|
79
|
0 |
2023/10/28 | 2,481,571 | -3,703 (-0.15%) |
2,233,000
|
157,993
|
6,572,000
|
81
|
0 |
2023/10/27 | 2,485,274 | -5,302 (-0.21%) |
2,233,000
|
157,993
|
6,572,000
|
81
|
1以上 |
2023/10/26 | 2,490,576 | +0 (+0.0%) |
2,233,000
|
157,993
|
6,572,000
|
79
|
1以上 |
2023/10/25 | 2,490,576 | -64,393 (-2.52%) |
2,233,000
|
157,993
|
6,572,000
|
79
|
0 |
2023/10/24 | 2,554,969 | +14,833 (+0.58%) |
2,747,800
|
157,993
|
6,572,000
|
77
|
1以上 |
2023/10/23 | 2,540,136 | +0 (+0.0%) |
2,518,230
|
157,993
|
6,572,000
|
76
|
0 |
2023/10/22 | 2,540,136 | +37,300 (+1.49%) |
2,518,230
|
157,993
|
6,572,000
|
76
|
1以上 |
2023/10/21 | 2,502,836 | -19,213 (-0.76%) |
2,288,660
|
157,993
|
6,572,000
|
78
|
0 |
2023/10/20 | 2,522,049 | -1,638 (-0.06%) |
2,518,230
|
157,993
|
6,572,000
|
78
|
0 |
2023/10/19 | 2,523,687 | -1,436 (-0.06%) |
2,518,230
|
157,993
|
6,572,000
|
78
|
1以上 |
2023/10/18 | 2,525,123 | -149 (-0.01%) |
2,518,230
|
157,993
|
6,572,000
|
78
|
1以上 |
2023/10/17 | 2,525,272 | +0 (+0.0%) |
2,288,660
|
157,993
|
6,572,000
|
79
|
1以上 |
2023/10/16 | 2,525,272 | +0 (+0.0%) |
2,288,660
|
157,993
|
6,572,000
|
79
|
0 |
2023/10/15 | 2,525,272 | +0 (+0.0%) |
2,288,660
|
157,993
|
6,572,000
|
79
|
1以上 |
2023/10/14 | 2,525,272 | -9,298 (-0.37%) |
2,288,660
|
157,993
|
6,572,000
|
79
|
0 |
2023/10/13 | 2,534,570 | +0 (+0.0%) |
2,288,660
|
157,993
|
6,572,000
|
78
|
0 |
2023/10/12 | 2,534,570 | +38,669 (+1.55%) |
2,288,660
|
157,993
|
6,572,000
|
78
|
0 |
2023/10/11 | 2,495,901 | -1,503 (-0.06%) |
2,287,450
|
157,993
|
6,572,000
|
80
|
0 |
2023/10/10 | 2,497,404 | +0 (+0.0%) |
2,287,450
|
157,993
|
6,572,000
|
76
|
0 |
2023/10/09 | 2,497,404 | +18,006 (+0.73%) |
2,287,450
|
157,993
|
6,572,000
|
76
|
1以上 |
2023/10/08 | 2,479,398 | +0 (+0.0%) |
2,286,240
|
157,993
|
6,572,000
|
77
|
0 |
2023/10/07 | 2,479,398 | -12,890 (-0.52%) |
2,286,240
|
157,993
|
6,572,000
|
77
|
0 |
2023/10/06 | 2,492,288 | +4,804 (+0.19%) |
2,287,450
|
157,993
|
6,572,000
|
76
|
1以上 |
2023/10/05 | 2,487,484 | -8,925 (-0.36%) |
2,287,450
|
157,993
|
6,572,000
|
74
|
0 |
2023/10/04 | 2,496,409 | +13,268 (+0.53%) |
2,288,660
|
157,993
|
6,572,000
|
74
|
0 |
2023/10/03 | 2,483,141 | +0 (+0.0%) |
2,288,660
|
157,993
|
6,572,000
|
73
|
0 |
2023/10/02 | 2,483,141 | -37,943 (-1.51%) |
2,288,660
|
157,993
|
6,572,000
|
73
|
0 |
2023/10/01 | 2,521,084 | +21,327 (+0.85%) |
2,288,660
|
157,993
|
6,572,000
|
75
|
0 |
2023/09/30 | 2,499,757 | +17,342 (+0.7%) |
2,288,660
|
157,993
|
6,572,000
|
77
|
0 |
2023/09/29 | 2,482,415 | -4,684 (-0.19%) |
2,266,000
|
157,993
|
6,572,000
|
75
|
1以上 |
2023/09/28 | 2,487,099 | -16,348 (-0.65%) |
2,276,120
|
157,993
|
6,572,000
|
76
|
1以上 |
2023/09/27 | 2,503,447 | +0 (+0.0%) |
2,276,120
|
157,993
|
7,365,000
|
76
|
0 |
2023/09/26 | 2,503,447 | +0 (+0.0%) |
2,276,120
|
157,993
|
7,365,000
|
76
|
1以上 |
2023/09/25 | 2,503,447 | +0 (+0.0%) |
2,276,120
|
157,993
|
7,365,000
|
76
|
0 |
2023/09/24 | 2,503,447 | +7,987 (+0.32%) |
2,276,120
|
157,993
|
7,365,000
|
76
|
0 |
2023/09/23 | 2,495,460 | +0 (+0.0%) |
2,276,120
|
157,993
|
7,365,000
|
76
|
0 |
2023/09/22 | 2,495,460 | -36,389 (-1.44%) |
2,276,120
|
157,993
|
7,365,000
|
76
|
0 |
2023/09/21 | 2,531,849 | -7,830 (-0.31%) |
2,286,240
|
157,993
|
7,365,000
|
73
|
1以上 |
2023/09/20 | 2,539,679 | -16,410 (-0.64%) |
2,288,660
|
157,993
|
7,365,000
|
73
|
0 |
2023/09/19 | 2,556,089 | -3,098 (-0.12%) |
2,288,660
|
157,993
|
7,365,000
|
71
|
0 |
2023/09/18 | 2,559,187 | +18,769 (+0.74%) |
2,288,660
|
157,993
|
7,365,000
|
71
|
0 |
2023/09/17 | 2,540,418 | +1,364 (+0.05%) |
2,288,660
|
157,993
|
7,365,000
|
72
|
0 |
2023/09/16 | 2,539,054 | +102,716 (+4.22%) |
2,277,330
|
157,993
|
7,365,000
|
74
|
0 |
2023/09/15 | 2,436,338 | +9,093 (+0.37%) |
2,266,000
|
157,993
|
7,365,000
|
77
|
1以上 |
2023/09/14 | 2,427,245 | +0 (+0.0%) |
2,232,000
|
157,993
|
7,365,000
|
72
|
1以上 |
2023/09/13 | 2,427,245 | +669 (+0.03%) |
2,232,000
|
157,993
|
7,365,000
|
72
|
1以上 |
2023/09/12 | 2,426,576 | +15,957 (+0.66%) |
2,266,000
|
157,993
|
7,365,000
|
73
|
1以上 |
2023/09/11 | 2,410,619 | +0 (+0.0%) |
2,198,000
|
157,993
|
7,365,000
|
75
|
0 |
2023/09/10 | 2,410,619 | +0 (+0.0%) |
2,198,000
|
157,993
|
7,365,000
|
75
|
1以上 |
2023/09/09 | 2,410,619 | -30,080 (-1.23%) |
2,198,000
|
157,993
|
7,365,000
|
75
|
1以上 |
2023/09/08 | 2,440,699 | +18,898 (+0.78%) |
2,266,000
|
157,993
|
7,365,000
|
74
|
0 |
2023/09/07 | 2,421,801 | +1,550 (+0.06%) |
2,198,000
|
157,993
|
7,365,000
|
74
|
0 |
2023/09/06 | 2,420,251 | -16,520 (-0.68%) |
2,198,000
|
157,993
|
7,365,000
|
75
|
1以上 |
2023/09/05 | 2,436,771 | +16,520 (+0.68%) |
2,232,000
|
157,993
|
7,365,000
|
74
|
1以上 |
2023/09/04 | 2,420,251 | +29,149 (+1.22%) |
2,198,000
|
157,993
|
7,365,000
|
75
|
1以上 |
2023/09/03 | 2,391,102 | +0 (+0.0%) |
2,198,000
|
157,993
|
7,365,000
|
77
|
0 |
2023/09/02 | 2,391,102 | +60,862 (+2.61%) |
2,198,000
|
157,993
|
7,365,000
|
77
|
1以上 |
2023/09/01 | 2,330,240 | -2,553 (-0.11%) |
1,848,000
|
157,993
|
7,365,000
|
71
|
1以上 |
2023/08/31 | 2,332,793 | +16,100 (+0.69%) |
1,848,000
|
157,993
|
7,365,000
|
71
|
0 |
2023/08/30 | 2,316,693 | +37,706 (+1.65%) |
1,848,000
|
157,993
|
7,365,000
|
71
|
0 |
2023/08/29 | 2,278,987 | +26,466 (+1.17%) |
1,705,000
|
157,993
|
7,365,000
|
73
|
0 |
2023/08/28 | 2,252,521 | -37,795 (-1.65%) |
1,650,000
|
157,993
|
7,365,000
|
75
|
0 |
2023/08/27 | 2,290,316 | -23,219 (-1.0%) |
1,705,000
|
157,993
|
7,365,000
|
73
|
1以上 |
2023/08/26 | 2,313,535 | -11,993 (-0.52%) |
2,023,000
|
157,993
|
7,365,000
|
76
|
1以上 |
2023/08/25 | 2,325,528 | +59,213 (+2.61%) |
2,198,000
|
157,993
|
7,365,000
|
75
|
1以上 |
2023/08/24 | 2,266,315 | -15,242 (-0.67%) |
1,760,000
|
157,993
|
7,365,000
|
75
|
1以上 |
2023/08/23 | 2,281,557 | -17,770 (-0.77%) |
1,760,000
|
157,993
|
7,365,000
|
75
|
1以上 |
2023/08/22 | 2,299,327 | -28,092 (-1.21%) |
1,804,000
|
157,993
|
7,365,000
|
74
|
1以上 |
2023/08/21 | 2,327,419 | +0 (+0.0%) |
2,090,000
|
157,993
|
7,365,000
|
73
|
0 |
2023/08/20 | 2,327,419 | +19,744 (+0.86%) |
2,090,000
|
157,993
|
7,365,000
|
73
|
0 |
2023/08/19 | 2,307,675 | +1,443 (+0.06%) |
1,848,000
|
157,993
|
7,365,000
|
75
|
1以上 |
2023/08/18 | 2,306,232 | -26,886 (-1.15%) |
1,969,000
|
157,993
|
7,365,000
|
76
|
0 |
2023/08/17 | 2,333,118 | +28,502 (+1.24%) |
2,198,000
|
157,993
|
7,365,000
|
73
|
1以上 |
2023/08/16 | 2,304,616 | +0 (+0.0%) |
1,969,000
|
157,993
|
7,365,000
|
74
|
1以上 |
2023/08/15 | 2,304,616 | +0 (+0.0%) |
1,969,000
|
157,993
|
7,365,000
|
74
|
0 |
2023/08/14 | 2,304,616 | -743 (-0.03%) |
1,969,000
|
157,993
|
7,365,000
|
74
|
1以上 |
2023/08/13 | 2,305,359 | -36,538 (-1.56%) |
1,969,000
|
157,993
|
7,365,000
|
74
|
0 |
2023/08/12 | 2,341,897 | +12,701 (+0.55%) |
2,144,000
|
157,993
|
7,365,000
|
72
|
0 |
2023/08/11 | 2,329,196 | +4,308 (+0.19%) |
2,144,000
|
157,993
|
7,365,000
|
72
|
0 |
2023/08/10 | 2,324,888 | -95 (-0.0%) |
2,169,800
|
157,993
|
7,365,000
|
74
|
0 |
2023/08/09 | 2,324,983 | +0 (+0.0%) |
2,169,800
|
157,993
|
7,365,000
|
75
|
0 |
2023/08/08 | 2,324,983 | -65,368 (-2.73%) |
2,169,800
|
157,993
|
7,365,000
|
75
|
1以上 |
2023/08/07 | 2,390,351 | +0 (+0.0%) |
2,169,800
|
157,993
|
7,365,000
|
76
|
1以上 |
2023/08/06 | 2,390,351 | -742 (-0.03%) |
2,169,800
|
157,993
|
7,365,000
|
76
|
0 |
2023/08/05 | 2,391,093 | -12,156 (-0.51%) |
2,198,000
|
157,993
|
7,365,000
|
76
|
1以上 |
2023/08/04 | 2,403,249 | +22,032 (+0.93%) |
2,198,000
|
157,993
|
7,365,000
|
78
|
0 |
2023/08/03 | 2,381,217 | +2,262 (+0.1%) |
2,198,000
|
157,993
|
7,365,000
|
80
|
0 |
2023/08/02 | 2,378,955 | -5,268 (-0.22%) |
2,198,000
|
157,993
|
7,365,000
|
81
|
1以上 |
2023/08/01 | 2,384,223 | -17,415 (-0.73%) |
2,198,000
|
157,993
|
7,365,000
|
78
|
1以上 |
2023/07/31 | 2,401,638 | +0 (+0.0%) |
2,198,000
|
198,000
|
7,365,000
|
79
|
1以上 |
2023/07/30 | 2,401,638 | +0 (+0.0%) |
2,198,000
|
198,000
|
7,365,000
|
79
|
0 |
2023/07/29 | 2,401,638 | +0 (+0.0%) |
2,198,000
|
198,000
|
7,365,000
|
79
|
1以上 |
2023/07/28 | 2,401,638 | +0 (+0.0%) |
2,198,000
|
198,000
|
7,365,000
|
79
|
0 |
2023/07/27 | 2,401,638 | +4,937 (+0.21%) |
2,198,000
|
198,000
|
7,365,000
|
79
|
0 |
2023/07/26 | 2,396,701 | +0 (+0.0%) |
2,198,000
|
198,000
|
7,365,000
|
79
|
0 |
2023/07/25 | 2,396,701 | -27,291 (-1.13%) |
2,198,000
|
198,000
|
7,365,000
|
79
|
0 |
2023/07/24 | 2,423,992 | +0 (+0.0%) |
2,198,000
|
198,000
|
7,365,000
|
80
|
0 |
2023/07/23 | 2,423,992 | +0 (+0.0%) |
2,198,000
|
198,000
|
7,365,000
|
80
|
0 |
2023/07/22 | 2,423,992 | +34,976 (+1.46%) |
2,198,000
|
198,000
|
7,365,000
|
80
|
1以上 |
2023/07/21 | 2,389,016 | +2,301 (+0.1%) |
2,198,000
|
198,000
|
7,365,000
|
82
|
0 |
2023/07/20 | 2,386,715 | -46,276 (-1.9%) |
2,198,000
|
198,000
|
7,365,000
|
83
|
0 |
2023/07/19 | 2,432,991 | +0 (+0.0%) |
2,198,000
|
198,000
|
7,365,000
|
78
|
1以上 |
2023/07/18 | 2,432,991 | -3,233 (-0.13%) |
2,198,000
|
198,000
|
7,365,000
|
78
|
1以上 |
2023/07/17 | 2,436,224 | -5,867 (-0.24%) |
2,198,000
|
198,000
|
7,365,000
|
77
|
0 |
2023/07/16 | 2,442,091 | +17,595 (+0.73%) |
2,232,000
|
198,000
|
7,365,000
|
80
|
0 |
2023/07/15 | 2,424,496 | -28,944 (-1.18%) |
2,198,000
|
198,000
|
7,365,000
|
83
|
1以上 |
2023/07/14 | 2,453,440 | +0 (+0.0%) |
2,266,000
|
198,000
|
7,365,000
|
80
|
1以上 |
2023/07/13 | 2,453,440 | -22,192 (-0.9%) |
2,266,000
|
198,000
|
7,365,000
|
80
|
1以上 |
2023/07/12 | 2,475,632 | +36,632 (+1.5%) |
2,311,320
|
198,000
|
7,365,000
|
78
|
0 |
2023/07/11 | 2,439,000 | -6,584 (-0.27%) |
2,266,000
|
198,000
|
7,365,000
|
80
|
0 |
2023/07/10 | 2,445,584 | +0 (+0.0%) |
2,266,000
|
198,000
|
7,365,000
|
77
|
0 |
2023/07/09 | 2,445,584 | -1,429 (-0.06%) |
2,266,000
|
198,000
|
7,365,000
|
77
|
1以上 |
2023/07/08 | 2,447,013 | +0 (+0.0%) |
2,266,000
|
198,000
|
7,365,000
|
77
|
0 |
2023/07/07 | 2,447,013 | -10,230 (-0.42%) |
2,266,000
|
198,000
|
7,365,000
|
77
|
0 |
2023/07/06 | 2,457,243 | +22,901 (+0.94%) |
2,266,000
|
198,000
|
7,365,000
|
74
|
0 |
2023/07/05 | 2,434,342 | -13,836 (-0.57%) |
2,232,000
|
198,000
|
7,365,000
|
76
|
0 |
2023/07/04 | 2,448,178 | -8,585 (-0.35%) |
2,266,000
|
198,000
|
7,365,000
|
73
|
1以上 |
2023/07/03 | 2,456,763 | +37,561 (+1.55%) |
2,266,000
|
198,000
|
7,365,000
|
72
|
1以上 |
2023/07/02 | 2,419,202 | -9,852 (-0.41%) |
2,178,000
|
198,000
|
7,365,000
|
74
|
0 |
2023/07/01 | 2,429,054 | +26,856 (+1.12%) |
2,266,000
|
198,000
|
7,365,000
|
73
|
1以上 |
2023/06/30 | 2,402,198 | +0 (+0.0%) |
2,090,000
|
198,000
|
7,365,000
|
75
|
1以上 |
2023/06/29 | 2,402,198 | +11,545 (+0.48%) |
2,090,000
|
198,000
|
7,365,000
|
75
|
0 |
2023/06/28 | 2,390,653 | +5,186 (+0.22%) |
2,090,000
|
198,000
|
7,365,000
|
75
|
1以上 |
2023/06/27 | 2,385,467 | +0 (+0.0%) |
2,180,000
|
198,000
|
7,365,000
|
77
|
0 |
2023/06/26 | 2,385,467 | +0 (+0.0%) |
2,180,000
|
198,000
|
7,365,000
|
77
|
0 |
2023/06/25 | 2,385,467 | +13 (+0.0%) |
2,180,000
|
198,000
|
7,365,000
|
77
|
1以上 |
2023/06/24 | 2,385,454 | -23,786 (-0.99%) |
2,180,000
|
198,000
|
7,365,000
|
77
|
0 |
2023/06/23 | 2,409,240 | +33,023 (+1.39%) |
2,180,000
|
198,000
|
7,365,000
|
77
|
0 |
2023/06/22 | 2,376,217 | -47,876 (-1.98%) |
2,036,375
|
198,000
|
7,365,000
|
80
|
0 |
2023/06/21 | 2,424,093 | -2,927 (-0.12%) |
2,180,000
|
198,000
|
7,365,000
|
79
|
1以上 |
2023/06/20 | 2,427,020 | +9,088 (+0.38%) |
2,180,000
|
198,000
|
7,365,000
|
79
|
1以上 |
2023/06/19 | 2,417,932 | +126,142 (+5.5%) |
2,135,000
|
198,000
|
7,365,000
|
80
|
1以上 |
2023/06/18 | 2,291,790 | -14,342 (-0.62%) |
2,036,375
|
198,000
|
7,293,000
|
78
|
0 |
2023/06/17 | 2,306,132 | +0 (+0.0%) |
2,189,000
|
198,000
|
7,293,000
|
80
|
1以上 |
2023/06/16 | 2,306,132 | -11,621 (-0.5%) |
2,189,000
|
198,000
|
7,293,000
|
80
|
0 |
2023/06/15 | 2,317,753 | +0 (+0.0%) |
2,198,000
|
198,000
|
7,293,000
|
81
|
1以上 |
2023/06/14 | 2,317,753 | -19,406 (-0.83%) |
2,198,000
|
198,000
|
7,293,000
|
81
|
0 |
2023/06/13 | 2,337,159 | -22,230 (-0.94%) |
2,198,000
|
198,000
|
7,293,000
|
81
|
1以上 |
2023/06/12 | 2,359,389 | +2,853 (+0.12%) |
2,202,000
|
198,000
|
7,293,000
|
83
|
0 |
2023/06/11 | 2,356,536 | +26,918 (+1.16%) |
2,202,000
|
198,000
|
7,293,000
|
83
|
1以上 |
2023/06/10 | 2,329,618 | +19,945 (+0.86%) |
2,198,000
|
198,000
|
7,293,000
|
85
|
1以上 |
2023/06/09 | 2,309,673 | +0 (+0.0%) |
2,198,000
|
198,000
|
7,293,000
|
87
|
0 |
2023/06/08 | 2,309,673 | +30,137 (+1.32%) |
2,198,000
|
198,000
|
7,293,000
|
87
|
1以上 |
2023/06/07 | 2,279,536 | -33,663 (-1.46%) |
2,189,000
|
198,000
|
7,293,000
|
84
|
1以上 |
2023/06/06 | 2,313,199 | +7,055 (+0.31%) |
2,198,000
|
198,000
|
7,293,000
|
82
|
0 |
2023/06/05 | 2,306,144 | -7,524 (-0.33%) |
2,198,000
|
198,000
|
7,293,000
|
81
|
0 |
2023/06/04 | 2,313,668 | -1,610 (-0.07%) |
2,198,000
|
198,000
|
7,293,000
|
82
|
0 |
2023/06/03 | 2,315,278 | +4,353 (+0.19%) |
2,198,000
|
198,000
|
7,293,000
|
82
|
0 |
2023/06/02 | 2,310,925 | -14,096 (-0.61%) |
2,189,000
|
198,000
|
7,293,000
|
84
|
1以上 |
2023/06/01 | 2,325,021 | +0 (+0.0%) |
2,198,000
|
198,000
|
7,293,000
|
83
|
0 |
2023/05/31 | 2,325,021 | +0 (+0.0%) |
2,198,000
|
198,000
|
7,293,000
|
83
|
1以上 |
2023/05/30 | 2,325,021 | -21,694 (-0.92%) |
2,198,000
|
198,000
|
7,293,000
|
83
|
0 |
2023/05/29 | 2,346,715 | +0 (+0.0%) |
2,198,000
|
198,000
|
7,293,000
|
79
|
0 |
2023/05/28 | 2,346,715 | -9,454 (-0.4%) |
2,198,000
|
198,000
|
7,293,000
|
79
|
0 |
2023/05/27 | 2,356,169 | -15,944 (-0.67%) |
2,202,000
|
198,000
|
7,293,000
|
77
|
0 |
2023/05/26 | 2,372,113 | +14,699 (+0.62%) |
2,202,000
|
198,000
|
7,293,000
|
83
|
0 |
2023/05/25 | 2,357,414 | -51,798 (-2.15%) |
2,198,000
|
198,000
|
7,293,000
|
83
|
0 |
2023/05/24 | 2,409,212 | -8,945 (-0.37%) |
2,198,000
|
198,000
|
7,293,000
|
91
|
1以上 |
2023/05/23 | 2,418,157 | +0 (+0.0%) |
2,198,000
|
198,000
|
7,293,000
|
91
|
1以上 |
2023/05/22 | 2,418,157 | -54,140 (-2.19%) |
2,198,000
|
198,000
|
7,293,000
|
91
|
1以上 |
2023/05/21 | 2,472,297 | +0 (+0.0%) |
2,200,000
|
198,000
|
7,399,000
|
92
|
0 |
2023/05/20 | 2,472,297 | -589 (-0.02%) |
2,200,000
|
198,000
|
7,399,000
|
92
|
0 |
2023/05/19 | 2,472,886 | -104,088 (-4.04%) |
2,234,000
|
198,000
|
7,399,000
|
92
|
1以上 |
2023/05/18 | 2,576,974 | -14,376 (-0.55%) |
2,266,000
|
198,000
|
7,399,000
|
94
|
0 |