| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 2,661,502 | +0 (+0.0%) |
1,938,500
|
1,224,000
|
6,936,000
|
76
|
N/A |
| 2025/12/09 | 2,661,502 | -52,945 (-1.95%) |
1,938,500
|
1,224,000
|
6,936,000
|
76
|
N/A |
| 2025/12/08 | 2,714,447 | +0 (+0.0%) |
1,980,000
|
1,224,000
|
6,936,000
|
72
|
N/A |
| 2025/12/07 | 2,714,447 | +69,792 (+2.64%) |
1,980,000
|
1,224,000
|
6,936,000
|
72
|
0 |
| 2025/12/06 | 2,644,655 | -45,185 (-1.68%) |
1,938,500
|
1,224,000
|
6,936,000
|
72
|
0 |
| 2025/12/05 | 2,689,840 | +20,413 (+0.76%) |
1,970,000
|
1,224,000
|
6,936,000
|
74
|
0 |
| 2025/12/04 | 2,669,427 | +51,092 (+1.95%) |
1,980,000
|
1,224,000
|
6,936,000
|
80
|
1以上 |
| 2025/12/03 | 2,618,335 | +21,624 (+0.83%) |
1,938,500
|
1,224,000
|
6,936,000
|
84
|
1以上 |
| 2025/12/02 | 2,596,711 | +40,590 (+1.59%) |
1,913,000
|
1,224,000
|
6,936,000
|
86
|
1以上 |
| 2025/12/01 | 2,556,121 | +16,750 (+0.66%) |
1,903,500
|
1,224,000
|
6,936,000
|
84
|
1以上 |
| 2025/11/30 | 2,539,371 | -478 (-0.02%) |
1,880,000
|
1,224,000
|
6,936,000
|
84
|
1以上 |
| 2025/11/29 | 2,539,849 | -16,325 (-0.64%) |
1,890,000
|
1,224,000
|
6,936,000
|
85
|
0 |
| 2025/11/28 | 2,556,174 | -10,867 (-0.42%) |
1,898,000
|
1,224,000
|
6,936,000
|
85
|
1以上 |
| 2025/11/27 | 2,567,041 | -38,902 (-1.49%) |
1,903,500
|
1,224,000
|
6,936,000
|
84
|
1以上 |
| 2025/11/26 | 2,605,943 | +23,976 (+0.93%) |
1,903,500
|
1,224,000
|
6,936,000
|
80
|
1以上 |
| 2025/11/25 | 2,581,967 | +24,186 (+0.95%) |
1,898,000
|
1,224,000
|
6,936,000
|
79
|
0 |
| 2025/11/24 | 2,557,781 | +10,638 (+0.42%) |
1,903,500
|
1,224,000
|
6,936,000
|
82
|
0 |
| 2025/11/23 | 2,547,143 | -8,039 (-0.31%) |
1,898,000
|
1,224,000
|
6,936,000
|
83
|
0 |
| 2025/11/22 | 2,555,182 | +59,653 (+2.39%) |
1,903,500
|
1,224,000
|
6,936,000
|
82
|
1以上 |
| 2025/11/21 | 2,495,529 | +43,375 (+1.77%) |
1,886,325
|
1,224,000
|
6,936,000
|
80
|
1以上 |
| 2025/11/20 | 2,452,154 | -19,391 (-0.78%) |
1,876,325
|
1,224,000
|
6,936,000
|
76
|
0 |
| 2025/11/19 | 2,471,545 | +0 (+0.0%) |
1,886,325
|
1,224,000
|
6,936,000
|
74
|
1以上 |
| 2025/11/18 | 2,471,545 | -270 (-0.01%) |
1,886,325
|
1,224,000
|
6,936,000
|
74
|
0 |
| 2025/11/17 | 2,471,815 | -27,443 (-1.1%) |
1,886,325
|
1,224,000
|
6,936,000
|
74
|
0 |
| 2025/11/16 | 2,499,258 | +0 (+0.0%) |
1,898,000
|
1,224,000
|
6,936,000
|
71
|
0 |
| 2025/11/15 | 2,499,258 | -423 (-0.02%) |
1,898,000
|
1,224,000
|
6,936,000
|
71
|
0 |
| 2025/11/14 | 2,499,681 | -20,599 (-0.82%) |
1,898,000
|
1,224,000
|
6,936,000
|
71
|
1以上 |
| 2025/11/13 | 2,520,280 | +0 (+0.0%) |
1,909,000
|
1,224,000
|
6,936,000
|
69
|
0 |
| 2025/11/12 | 2,520,280 | +0 (+0.0%) |
1,909,000
|
1,224,000
|
6,936,000
|
69
|
0 |
| 2025/11/11 | 2,520,280 | +26,913 (+1.08%) |
1,909,000
|
1,224,000
|
6,936,000
|
69
|
0 |