| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,136,045 | +88,261 (+2.9%) |
2,199,670
|
1,318,000
|
10,290,000
|
82
|
1以上 |
| 2024/12/30 | 3,047,784 | +28,834 (+0.96%) |
2,156,000
|
1,318,000
|
10,290,000
|
79
|
0 |
| 2024/12/29 | 3,018,950 | +0 (+0.0%) |
2,152,500
|
1,318,000
|
10,290,000
|
81
|
0 |
| 2024/12/28 | 3,018,950 | +9,663 (+0.32%) |
2,152,500
|
1,318,000
|
10,290,000
|
81
|
1以上 |
| 2024/12/27 | 3,009,287 | +0 (+0.0%) |
2,152,500
|
1,318,000
|
10,290,000
|
80
|
1以上 |
| 2024/12/26 | 3,009,287 | +56,370 (+1.91%) |
2,152,500
|
1,318,000
|
10,290,000
|
80
|
0 |
| 2024/12/25 | 2,952,917 | +13,639 (+0.46%) |
2,152,500
|
1,318,000
|
10,290,000
|
76
|
0 |
| 2024/12/24 | 2,939,278 | -57,950 (-1.93%) |
2,152,500
|
1,318,000
|
10,290,000
|
75
|
0 |
| 2024/12/23 | 2,997,228 | +0 (+0.0%) |
2,154,250
|
1,318,000
|
10,290,000
|
70
|
0 |
| 2024/12/22 | 2,997,228 | +8,102 (+0.27%) |
2,154,250
|
1,318,000
|
10,290,000
|
70
|
0 |
| 2024/12/21 | 2,989,126 | -17,016 (-0.57%) |
2,156,000
|
1,318,000
|
10,290,000
|
71
|
0 |
| 2024/12/20 | 3,006,142 | +25,738 (+0.86%) |
2,199,670
|
1,318,000
|
10,290,000
|
70
|
0 |
| 2024/12/19 | 2,980,404 | -17,432 (-0.58%) |
2,286,950
|
1,318,000
|
10,290,000
|
74
|
1以上 |
| 2024/12/18 | 2,997,836 | -53,316 (-1.75%) |
2,286,900
|
1,318,000
|
10,290,000
|
71
|
0 |
| 2024/12/17 | 3,051,152 | +18,291 (+0.6%) |
2,292,500
|
1,318,000
|
10,290,000
|
68
|
1以上 |
| 2024/12/16 | 3,032,861 | +72,785 (+2.46%) |
2,298,000
|
1,318,000
|
10,290,000
|
71
|
0 |
| 2024/12/15 | 2,960,076 | +30,644 (+1.05%) |
2,287,000
|
1,318,000
|
10,290,000
|
75
|
0 |
| 2024/12/14 | 2,929,432 | +35,793 (+1.24%) |
2,286,950
|
1,318,000
|
10,290,000
|
78
|
1以上 |
| 2024/12/13 | 2,893,639 | -84,684 (-2.84%) |
2,243,340
|
1,318,000
|
10,290,000
|
81
|
1以上 |
| 2024/12/12 | 2,978,323 | +3,374 (+0.11%) |
2,298,000
|
1,318,000
|
10,290,000
|
75
|
1以上 |
| 2024/12/11 | 2,974,949 | +0 (+0.0%) |
2,286,900
|
1,318,000
|
10,290,000
|
75
|
1以上 |
なら、