| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 2,661,502 | +0 (+0.0%) |
1,938,500
|
1,224,000
|
6,936,000
|
76
|
N/A |
| 2025/12/09 | 2,661,502 | -52,945 (-1.95%) |
1,938,500
|
1,224,000
|
6,936,000
|
76
|
N/A |
| 2025/12/08 | 2,714,447 | +0 (+0.0%) |
1,980,000
|
1,224,000
|
6,936,000
|
72
|
N/A |
| 2025/12/07 | 2,714,447 | +69,792 (+2.64%) |
1,980,000
|
1,224,000
|
6,936,000
|
72
|
0 |
| 2025/12/06 | 2,644,655 | -45,185 (-1.68%) |
1,938,500
|
1,224,000
|
6,936,000
|
72
|
0 |
| 2025/12/05 | 2,689,840 | +20,413 (+0.76%) |
1,970,000
|
1,224,000
|
6,936,000
|
74
|
0 |
| 2025/12/04 | 2,669,427 | +51,092 (+1.95%) |
1,980,000
|
1,224,000
|
6,936,000
|
80
|
1以上 |
| 2025/12/03 | 2,618,335 | +21,624 (+0.83%) |
1,938,500
|
1,224,000
|
6,936,000
|
84
|
1以上 |
| 2025/12/02 | 2,596,711 | +40,590 (+1.59%) |
1,913,000
|
1,224,000
|
6,936,000
|
86
|
1以上 |
| 2025/12/01 | 2,556,121 | +16,750 (+0.66%) |
1,903,500
|
1,224,000
|
6,936,000
|
84
|
1以上 |
| 2025/11/30 | 2,539,371 | -478 (-0.02%) |
1,880,000
|
1,224,000
|
6,936,000
|
84
|
1以上 |
| 2025/11/29 | 2,539,849 | -16,325 (-0.64%) |
1,890,000
|
1,224,000
|
6,936,000
|
85
|
0 |
| 2025/11/28 | 2,556,174 | -10,867 (-0.42%) |
1,898,000
|
1,224,000
|
6,936,000
|
85
|
1以上 |
| 2025/11/27 | 2,567,041 | -38,902 (-1.49%) |
1,903,500
|
1,224,000
|
6,936,000
|
84
|
1以上 |
| 2025/11/26 | 2,605,943 | +23,976 (+0.93%) |
1,903,500
|
1,224,000
|
6,936,000
|
80
|
1以上 |
| 2025/11/25 | 2,581,967 | +24,186 (+0.95%) |
1,898,000
|
1,224,000
|
6,936,000
|
79
|
0 |
| 2025/11/24 | 2,557,781 | +10,638 (+0.42%) |
1,903,500
|
1,224,000
|
6,936,000
|
82
|
0 |
| 2025/11/23 | 2,547,143 | -8,039 (-0.31%) |
1,898,000
|
1,224,000
|
6,936,000
|
83
|
0 |
| 2025/11/22 | 2,555,182 | +59,653 (+2.39%) |
1,903,500
|
1,224,000
|
6,936,000
|
82
|
1以上 |
| 2025/11/21 | 2,495,529 | +43,375 (+1.77%) |
1,886,325
|
1,224,000
|
6,936,000
|
80
|
1以上 |
| 2025/11/20 | 2,452,154 | -19,391 (-0.78%) |
1,876,325
|
1,224,000
|
6,936,000
|
76
|
0 |
| 2025/11/19 | 2,471,545 | +0 (+0.0%) |
1,886,325
|
1,224,000
|
6,936,000
|
74
|
1以上 |
| 2025/11/18 | 2,471,545 | -270 (-0.01%) |
1,886,325
|
1,224,000
|
6,936,000
|
74
|
0 |
| 2025/11/17 | 2,471,815 | -27,443 (-1.1%) |
1,886,325
|
1,224,000
|
6,936,000
|
74
|
0 |
| 2025/11/16 | 2,499,258 | +0 (+0.0%) |
1,898,000
|
1,224,000
|
6,936,000
|
71
|
0 |
| 2025/11/15 | 2,499,258 | -423 (-0.02%) |
1,898,000
|
1,224,000
|
6,936,000
|
71
|
0 |
| 2025/11/14 | 2,499,681 | -20,599 (-0.82%) |
1,898,000
|
1,224,000
|
6,936,000
|
71
|
1以上 |
| 2025/11/13 | 2,520,280 | +0 (+0.0%) |
1,909,000
|
1,224,000
|
6,936,000
|
69
|
0 |
| 2025/11/12 | 2,520,280 | +0 (+0.0%) |
1,909,000
|
1,224,000
|
6,936,000
|
69
|
0 |
| 2025/11/11 | 2,520,280 | +26,913 (+1.08%) |
1,909,000
|
1,224,000
|
6,936,000
|
69
|
0 |
| 2025/11/10 | 2,493,367 | +0 (+0.0%) |
1,890,000
|
1,224,000
|
6,936,000
|
69
|
0 |
| 2025/11/09 | 2,493,367 | -10,867 (-0.43%) |
1,890,000
|
1,224,000
|
6,936,000
|
69
|
0 |
| 2025/11/08 | 2,504,234 | -19,294 (-0.76%) |
1,898,000
|
1,224,000
|
6,936,000
|
69
|
1以上 |
| 2025/11/07 | 2,523,528 | +0 (+0.0%) |
1,913,000
|
1,224,000
|
6,936,000
|
68
|
0 |
| 2025/11/06 | 2,523,528 | +8,722 (+0.35%) |
1,913,000
|
1,224,000
|
6,936,000
|
68
|
0 |
| 2025/11/05 | 2,514,806 | +15,526 (+0.62%) |
1,917,000
|
1,224,000
|
6,936,000
|
69
|
0 |
| 2025/11/04 | 2,499,280 | +5,123 (+0.21%) |
1,913,000
|
1,224,000
|
6,936,000
|
70
|
0 |
| 2025/11/03 | 2,494,157 | +0 (+0.0%) |
1,909,000
|
1,224,000
|
6,936,000
|
71
|
1以上 |
| 2025/11/02 | 2,494,157 | -3,401 (-0.14%) |
1,909,000
|
1,224,000
|
6,936,000
|
71
|
1以上 |
| 2025/11/01 | 2,497,558 | -26,973 (-1.07%) |
1,909,000
|
1,224,000
|
6,936,000
|
72
|
1以上 |
| 2025/10/31 | 2,524,531 | +63,123 (+2.56%) |
1,913,000
|
1,224,000
|
6,936,000
|
70
|
0 |
| 2025/10/30 | 2,461,408 | +1,744 (+0.07%) |
1,909,000
|
1,224,000
|
6,936,000
|
69
|
1以上 |
| 2025/10/29 | 2,459,664 | +0 (+0.0%) |
1,909,000
|
1,224,000
|
6,936,000
|
68
|
1以上 |
| 2025/10/28 | 2,459,664 | +0 (+0.0%) |
1,909,000
|
1,224,000
|
6,936,000
|
68
|
0 |
| 2025/10/27 | 2,459,664 | +0 (+0.0%) |
1,909,000
|
1,224,000
|
6,936,000
|
68
|
0 |
| 2025/10/26 | 2,459,664 | -72,916 (-2.88%) |
1,909,000
|
1,224,000
|
6,936,000
|
68
|
0 |
| 2025/10/25 | 2,532,580 | +20,982 (+0.84%) |
1,909,000
|
1,224,000
|
6,936,000
|
68
|
0 |
| 2025/10/24 | 2,511,598 | +14,120 (+0.57%) |
1,909,000
|
1,224,000
|
6,936,000
|
71
|
0 |
| 2025/10/23 | 2,497,478 | -41,094 (-1.62%) |
1,909,000
|
1,224,000
|
6,936,000
|
73
|
1以上 |
| 2025/10/22 | 2,538,572 | +58,260 (+2.35%) |
1,948,500
|
1,224,000
|
6,936,000
|
76
|
1以上 |
| 2025/10/21 | 2,480,312 | +18,293 (+0.74%) |
1,899,000
|
1,224,000
|
6,936,000
|
75
|
1以上 |
| 2025/10/20 | 2,462,019 | +0 (+0.0%) |
1,899,000
|
1,224,000
|
6,936,000
|
76
|
1以上 |
| 2025/10/19 | 2,462,019 | +58,907 (+2.45%) |
1,899,000
|
1,224,000
|
6,936,000
|
76
|
1以上 |
| 2025/10/18 | 2,403,112 | +0 (+0.0%) |
1,899,000
|
1,224,000
|
6,936,000
|
75
|
1以上 |
| 2025/10/17 | 2,403,112 | -10,179 (-0.42%) |
1,899,000
|
1,224,000
|
6,936,000
|
75
|
0 |
| 2025/10/16 | 2,413,291 | -7,779 (-0.32%) |
1,899,000
|
1,224,000
|
6,936,000
|
77
|
0 |
| 2025/10/15 | 2,421,070 | +0 (+0.0%) |
1,899,000
|
1,224,000
|
6,936,000
|
78
|
0 |
| 2025/10/14 | 2,421,070 | -46,886 (-1.9%) |
1,899,000
|
1,224,000
|
6,936,000
|
78
|
1以上 |
| 2025/10/13 | 2,467,956 | -7,842 (-0.32%) |
1,909,000
|
1,224,000
|
6,936,000
|
81
|
1以上 |
| 2025/10/12 | 2,475,798 | -13,271 (-0.53%) |
1,909,000
|
1,224,000
|
6,936,000
|
82
|
0 |
| 2025/10/11 | 2,489,069 | -11 (-0.0%) |
1,909,000
|
1,224,000
|
6,936,000
|
79
|
1以上 |
| 2025/10/10 | 2,489,080 | -27,925 (-1.11%) |
1,913,000
|
1,224,000
|
6,936,000
|
80
|
1以上 |
| 2025/10/09 | 2,517,005 | +818 (+0.03%) |
1,948,500
|
1,224,000
|
6,936,000
|
78
|
0 |
| 2025/10/08 | 2,516,187 | +0 (+0.0%) |
1,917,000
|
1,224,000
|
6,936,000
|
77
|
1以上 |
| 2025/10/07 | 2,516,187 | +337 (+0.01%) |
1,917,000
|
1,224,000
|
6,936,000
|
77
|
0 |
| 2025/10/06 | 2,515,850 | -15,522 (-0.61%) |
1,917,000
|
1,224,000
|
6,936,000
|
77
|
0 |
| 2025/10/05 | 2,531,372 | +8,142 (+0.32%) |
1,980,000
|
1,224,000
|
6,936,000
|
79
|
0 |
| 2025/10/04 | 2,523,230 | -3,686 (-0.15%) |
1,948,500
|
1,224,000
|
6,936,000
|
80
|
1以上 |
| 2025/10/03 | 2,526,916 | -1,081 (-0.04%) |
1,948,500
|
1,224,000
|
6,936,000
|
78
|
1以上 |
| 2025/10/02 | 2,527,997 | -16,000 (-0.63%) |
1,948,500
|
1,224,000
|
6,936,000
|
78
|
1以上 |
| 2025/10/01 | 2,543,997 | +0 (+0.0%) |
1,980,000
|
1,224,000
|
6,936,000
|
79
|
0 |
| 2025/09/30 | 2,543,997 | -5,430 (-0.21%) |
1,980,000
|
1,224,000
|
6,936,000
|
79
|
0 |
| 2025/09/29 | 2,549,427 | +1,423 (+0.06%) |
1,948,500
|
1,224,000
|
6,936,000
|
78
|
1以上 |
| 2025/09/28 | 2,548,004 | -11,730 (-0.46%) |
1,980,000
|
1,224,000
|
6,936,000
|
80
|
0 |
| 2025/09/27 | 2,559,734 | -17,672 (-0.69%) |
1,948,500
|
1,224,000
|
6,936,000
|
78
|
0 |
| 2025/09/26 | 2,577,406 | +0 (+0.0%) |
1,980,000
|
1,224,000
|
6,936,000
|
77
|
1以上 |
| 2025/09/25 | 2,577,406 | +16,061 (+0.63%) |
1,980,000
|
1,224,000
|
6,936,000
|
77
|
0 |
| 2025/09/24 | 2,561,345 | +0 (+0.0%) |
1,980,000
|
1,224,000
|
6,936,000
|
79
|
1以上 |
| 2025/09/23 | 2,561,345 | +213 (+0.01%) |
1,980,000
|
1,224,000
|
6,936,000
|
79
|
0 |
| 2025/09/22 | 2,561,132 | +18,091 (+0.71%) |
1,948,500
|
1,224,000
|
6,936,000
|
78
|
1以上 |
| 2025/09/21 | 2,543,041 | -87,792 (-3.34%) |
1,917,000
|
1,224,000
|
6,936,000
|
80
|
0 |
| 2025/09/20 | 2,630,833 | -18,083 (-0.68%) |
1,948,500
|
1,224,000
|
6,936,000
|
82
|
0 |
| 2025/09/19 | 2,648,916 | -4,575 (-0.17%) |
1,980,000
|
1,224,000
|
6,936,000
|
80
|
1以上 |
| 2025/09/18 | 2,653,491 | +39,375 (+1.51%) |
1,982,510
|
1,224,000
|
6,936,000
|
76
|
1以上 |
| 2025/09/17 | 2,614,116 | +0 (+0.0%) |
1,982,510
|
1,224,000
|
6,936,000
|
80
|
1以上 |
| 2025/09/16 | 2,614,116 | -18,580 (-0.71%) |
1,982,510
|
1,224,000
|
6,936,000
|
80
|
1以上 |
| 2025/09/15 | 2,632,696 | -42,957 (-1.61%) |
1,990,610
|
1,224,000
|
6,936,000
|
78
|
1以上 |
| 2025/09/14 | 2,675,653 | +24,991 (+0.94%) |
1,996,200
|
1,224,000
|
6,936,000
|
77
|
0 |
| 2025/09/13 | 2,650,662 | -32,562 (-1.21%) |
1,996,200
|
1,224,000
|
6,936,000
|
79
|
0 |
| 2025/09/12 | 2,683,224 | -8,600 (-0.32%) |
1,996,200
|
1,224,000
|
6,936,000
|
77
|
1以上 |
| 2025/09/11 | 2,691,824 | +0 (+0.0%) |
1,996,200
|
1,224,000
|
6,936,000
|
73
|
1以上 |
| 2025/09/10 | 2,691,824 | +124,733 (+4.86%) |
1,996,200
|
1,224,000
|
6,936,000
|
73
|
0 |
| 2025/09/09 | 2,567,091 | -24,328 (-0.94%) |
1,998,100
|
1,224,000
|
6,936,000
|
78
|
0 |
| 2025/09/08 | 2,591,419 | +0 (+0.0%) |
2,000,000
|
1,224,000
|
6,936,000
|
79
|
0 |
| 2025/09/07 | 2,591,419 | -55,274 (-2.09%) |
2,000,000
|
1,224,000
|
6,936,000
|
79
|
1以上 |
| 2025/09/06 | 2,646,693 | -10,535 (-0.4%) |
1,998,100
|
1,224,000
|
6,936,000
|
78
|
1以上 |
| 2025/09/05 | 2,657,228 | +0 (+0.0%) |
1,996,200
|
1,224,000
|
6,936,000
|
75
|
0 |
| 2025/09/04 | 2,657,228 | +23,151 (+0.88%) |
1,996,200
|
1,224,000
|
6,936,000
|
75
|
1以上 |
| 2025/09/03 | 2,634,077 | -5,899 (-0.22%) |
2,000,000
|
1,224,000
|
6,936,000
|
79
|
0 |
| 2025/09/02 | 2,639,976 | -24,153 (-0.91%) |
2,023,560
|
1,224,000
|
6,936,000
|
81
|
0 |
| 2025/09/01 | 2,664,129 | +0 (+0.0%) |
2,089,800
|
1,224,000
|
6,936,000
|
79
|
1以上 |
| 2025/08/31 | 2,664,129 | +0 (+0.0%) |
2,089,800
|
1,224,000
|
6,936,000
|
79
|
1以上 |
| 2025/08/30 | 2,664,129 | +0 (+0.0%) |
2,089,800
|
1,224,000
|
6,936,000
|
79
|
0 |
| 2025/08/29 | 2,664,129 | -1,090 (-0.04%) |
2,089,800
|
1,224,000
|
6,936,000
|
79
|
0 |
| 2025/08/28 | 2,665,219 | -39,298 (-1.45%) |
2,089,800
|
1,224,000
|
6,936,000
|
79
|
0 |
| 2025/08/27 | 2,704,517 | -31,529 (-1.15%) |
2,176,250
|
1,224,000
|
6,936,000
|
76
|
0 |
| 2025/08/26 | 2,736,046 | -17,915 (-0.65%) |
2,152,500
|
1,224,000
|
6,936,000
|
71
|
0 |
| 2025/08/25 | 2,753,961 | +23,610 (+0.86%) |
2,209,250
|
1,224,000
|
6,936,000
|
70
|
1以上 |
| 2025/08/24 | 2,730,351 | -82,580 (-2.94%) |
2,152,500
|
1,224,000
|
6,936,000
|
72
|
0 |
| 2025/08/23 | 2,812,931 | -31,997 (-1.12%) |
2,266,000
|
1,224,000
|
6,936,000
|
68
|
0 |
| 2025/08/22 | 2,844,928 | +33,520 (+1.19%) |
2,266,000
|
1,224,000
|
6,936,000
|
65
|
1以上 |
| 2025/08/21 | 2,811,408 | +114,493 (+4.25%) |
2,266,000
|
1,224,000
|
6,936,000
|
68
|
1以上 |
| 2025/08/20 | 2,696,915 | +32,536 (+1.22%) |
2,266,000
|
1,224,000
|
6,936,000
|
76
|
0 |
| 2025/08/19 | 2,664,379 | +3,108 (+0.12%) |
2,209,250
|
1,224,000
|
6,936,000
|
78
|
1以上 |
| 2025/08/18 | 2,661,271 | +24,775 (+0.94%) |
2,152,500
|
1,224,000
|
6,936,000
|
76
|
1以上 |
| 2025/08/17 | 2,636,496 | +0 (+0.0%) |
2,129,800
|
1,224,000
|
6,936,000
|
79
|
1以上 |
| 2025/08/16 | 2,636,496 | -43,244 (-1.61%) |
2,129,800
|
1,224,000
|
6,936,000
|
79
|
0 |
| 2025/08/15 | 2,679,740 | +5,923 (+0.22%) |
2,129,300
|
1,224,000
|
6,936,000
|
80
|
1以上 |
| 2025/08/14 | 2,673,817 | -50,742 (-1.86%) |
2,129,800
|
1,224,000
|
6,936,000
|
81
|
0 |
| 2025/08/13 | 2,724,559 | +29,570 (+1.1%) |
2,152,500
|
1,224,000
|
6,936,000
|
79
|
1以上 |
| 2025/08/12 | 2,694,989 | +56,293 (+2.13%) |
2,152,500
|
1,224,000
|
6,936,000
|
75
|
1以上 |
| 2025/08/11 | 2,638,696 | +773 (+0.03%) |
2,152,500
|
1,224,000
|
6,936,000
|
75
|
0 |
| 2025/08/10 | 2,637,923 | +46,727 (+1.8%) |
2,152,500
|
1,224,000
|
6,936,000
|
76
|
0 |
| 2025/08/09 | 2,591,196 | +36,867 (+1.44%) |
2,152,500
|
1,224,000
|
6,936,000
|
75
|
1以上 |
| 2025/08/08 | 2,554,329 | -108,392 (-4.07%) |
2,141,150
|
1,224,000
|
6,936,000
|
78
|
1以上 |
| 2025/08/07 | 2,662,721 | +0 (+0.0%) |
2,152,500
|
1,224,000
|
6,956,000
|
80
|
0 |
| 2025/08/06 | 2,662,721 | -60 (-0.0%) |
2,152,500
|
1,224,000
|
6,956,000
|
80
|
1以上 |
| 2025/08/05 | 2,662,781 | -39,820 (-1.47%) |
2,152,500
|
1,224,000
|
6,956,000
|
79
|
1以上 |
| 2025/08/04 | 2,702,601 | -139,589 (-4.91%) |
2,176,250
|
1,224,000
|
6,956,000
|
76
|
0 |
| 2025/08/03 | 2,842,190 | -7,663 (-0.27%) |
2,286,600
|
1,224,000
|
7,507,500
|
77
|
0 |
| 2025/08/02 | 2,849,853 | -4,350 (-0.15%) |
2,286,600
|
1,360,000
|
7,507,500
|
77
|
0 |
| 2025/08/01 | 2,854,203 | -2,728 (-0.1%) |
2,498,000
|
1,360,000
|
7,507,500
|
77
|
1以上 |
| 2025/07/31 | 2,856,931 | +1,013 (+0.04%) |
2,498,000
|
1,360,000
|
7,507,500
|
77
|
0 |
| 2025/07/30 | 2,855,918 | +43,245 (+1.54%) |
2,498,000
|
1,360,000
|
7,507,500
|
77
|
1以上 |
| 2025/07/29 | 2,812,673 | +0 (+0.0%) |
2,392,300
|
1,360,000
|
7,507,500
|
76
|
0 |
| 2025/07/28 | 2,812,673 | +24,114 (+0.86%) |
2,392,300
|
1,360,000
|
7,507,500
|
76
|
0 |
| 2025/07/27 | 2,788,559 | +8,403 (+0.3%) |
2,480,000
|
1,360,000
|
7,507,500
|
79
|
0 |
| 2025/07/26 | 2,780,156 | -15,625 (-0.56%) |
2,383,300
|
1,360,000
|
7,507,500
|
78
|
0 |
| 2025/07/25 | 2,795,781 | +20,399 (+0.73%) |
2,286,600
|
1,360,000
|
7,507,500
|
77
|
1以上 |
| 2025/07/24 | 2,775,382 | +16,947 (+0.61%) |
2,286,600
|
1,360,000
|
7,507,500
|
79
|
0 |
| 2025/07/23 | 2,758,435 | +24,897 (+0.91%) |
2,286,600
|
1,360,000
|
7,507,500
|
82
|
0 |
| 2025/07/22 | 2,733,538 | -14,113 (-0.51%) |
2,286,600
|
1,360,000
|
7,507,500
|
85
|
1以上 |
| 2025/07/21 | 2,747,651 | +0 (+0.0%) |
2,286,600
|
1,360,000
|
7,507,500
|
84
|
1以上 |
| 2025/07/20 | 2,747,651 | -11,741 (-0.43%) |
2,286,600
|
1,360,000
|
7,507,500
|
84
|
1以上 |
| 2025/07/19 | 2,759,392 | -2,964 (-0.11%) |
2,286,600
|
1,360,000
|
7,507,500
|
82
|
0 |
| 2025/07/18 | 2,762,356 | --- |
2,243,300
|
1,360,000
|
7,507,500
|
82
|
0 |
| 2025/07/16 | 2,886,949 | -9,083 (-0.31%) |
2,506,500
|
1,360,000
|
7,507,500
|
72
|
1以上 |
| 2025/07/15 | 2,896,032 | +35,092 (+1.23%) |
2,506,500
|
1,360,000
|
7,507,500
|
72
|
1以上 |
| 2025/07/14 | 2,860,940 | -23,286 (-0.81%) |
2,505,000
|
1,360,000
|
7,507,500
|
75
|
N/A |
| 2025/07/13 | 2,884,226 | +2,328 (+0.08%) |
2,505,000
|
1,360,000
|
7,507,500
|
73
|
1以上 |
| 2025/07/12 | 2,881,898 | +17,756 (+0.62%) |
2,505,000
|
1,360,000
|
7,507,500
|
73
|
0 |
| 2025/07/11 | 2,864,142 | +0 (+0.0%) |
2,505,000
|
1,360,000
|
7,507,500
|
74
|
0 |
| 2025/07/10 | 2,864,142 | +0 (+0.0%) |
2,505,000
|
1,360,000
|
7,507,500
|
74
|
0 |
| 2025/07/09 | 2,864,142 | +0 (+0.0%) |
2,505,000
|
1,360,000
|
7,507,500
|
74
|
1以上 |
| 2025/07/08 | 2,864,142 | -39,077 (-1.35%) |
2,505,000
|
1,360,000
|
7,507,500
|
74
|
0 |
| 2025/07/07 | 2,903,219 | +18,806 (+0.65%) |
2,506,500
|
1,360,000
|
7,507,500
|
70
|
0 |
| 2025/07/06 | 2,884,413 | -99 (-0.0%) |
2,505,000
|
1,360,000
|
7,507,500
|
71
|
0 |
| 2025/07/05 | 2,884,512 | +0 (+0.0%) |
2,505,000
|
1,360,000
|
7,507,500
|
71
|
0 |
| 2025/07/04 | 2,884,512 | +0 (+0.0%) |
2,505,000
|
1,360,000
|
7,507,500
|
71
|
1以上 |
| 2025/07/03 | 2,884,512 | +2,617 (+0.09%) |
2,505,000
|
1,360,000
|
7,507,500
|
71
|
0 |
| 2025/07/02 | 2,881,895 | +11,036 (+0.38%) |
2,508,000
|
1,360,000
|
7,507,500
|
73
|
0 |
| 2025/07/01 | 2,870,859 | +11,422 (+0.4%) |
2,508,000
|
1,360,000
|
7,507,500
|
77
|
0 |
| 2025/06/30 | 2,859,437 | +0 (+0.0%) |
2,508,000
|
1,360,000
|
7,507,500
|
78
|
1以上 |
| 2025/06/29 | 2,859,437 | -8,808 (-0.31%) |
2,508,000
|
1,360,000
|
7,507,500
|
78
|
1以上 |
| 2025/06/28 | 2,868,245 | -12,453 (-0.43%) |
2,506,500
|
1,360,000
|
7,507,500
|
76
|
1以上 |
| 2025/06/27 | 2,880,698 | +0 (+0.0%) |
2,508,000
|
1,360,000
|
7,507,500
|
74
|
0 |
| 2025/06/26 | 2,880,698 | -48,877 (-1.67%) |
2,508,000
|
1,360,000
|
7,507,500
|
74
|
0 |
| 2025/06/25 | 2,929,575 | +24,275 (+0.84%) |
2,508,000
|
1,360,000
|
7,507,500
|
75
|
0 |
| 2025/06/24 | 2,905,300 | +0 (+0.0%) |
2,508,000
|
1,360,000
|
7,507,500
|
77
|
0 |
| 2025/06/23 | 2,905,300 | +56,832 (+2.0%) |
2,508,000
|
1,360,000
|
7,507,500
|
77
|
1以上 |
| 2025/06/22 | 2,848,468 | +0 (+0.0%) |
2,340,000
|
1,360,000
|
7,507,500
|
78
|
1以上 |
| 2025/06/21 | 2,848,468 | +29,980 (+1.06%) |
2,340,000
|
1,360,000
|
7,507,500
|
78
|
0 |
| 2025/06/20 | 2,818,488 | +0 (+0.0%) |
2,152,500
|
1,360,000
|
7,507,500
|
79
|
1以上 |
| 2025/06/19 | 2,818,488 | -21,519 (-0.76%) |
2,152,500
|
1,360,000
|
7,507,500
|
79
|
0 |
| 2025/06/18 | 2,840,007 | +24,064 (+0.85%) |
2,200,000
|
1,360,000
|
7,507,500
|
77
|
1以上 |
| 2025/06/17 | 2,815,943 | -43,713 (-1.53%) |
2,152,500
|
1,360,000
|
7,507,500
|
79
|
0 |
| 2025/06/16 | 2,859,656 | +3,409 (+0.12%) |
2,141,150
|
1,360,000
|
8,190,000
|
74
|
0 |
| 2025/06/15 | 2,856,247 | +0 (+0.0%) |
2,152,500
|
1,360,000
|
8,190,000
|
75
|
1以上 |
| 2025/06/14 | 2,856,247 | -23,870 (-0.83%) |
2,152,500
|
1,360,000
|
8,190,000
|
75
|
1以上 |
| 2025/06/13 | 2,880,117 | +0 (+0.0%) |
2,152,500
|
1,360,000
|
8,190,000
|
73
|
1以上 |
| 2025/06/12 | 2,880,117 | +60,157 (+2.13%) |
2,152,500
|
1,360,000
|
8,190,000
|
73
|
0 |
| 2025/06/11 | 2,819,960 | +49,330 (+1.78%) |
2,152,500
|
693,000
|
8,190,000
|
75
|
0 |
| 2025/06/10 | 2,770,630 | +0 (+0.0%) |
2,109,900
|
693,000
|
8,190,000
|
80
|
0 |
| 2025/06/09 | 2,770,630 | -2,110 (-0.08%) |
2,109,900
|
693,000
|
8,190,000
|
80
|
1以上 |
| 2025/06/08 | 2,772,740 | +0 (+0.0%) |
2,091,000
|
693,000
|
8,190,000
|
79
|
1以上 |
| 2025/06/07 | 2,772,740 | +25,147 (+0.92%) |
2,091,000
|
693,000
|
8,190,000
|
79
|
0 |
| 2025/06/06 | 2,747,593 | +8,711 (+0.32%) |
2,091,000
|
693,000
|
8,190,000
|
80
|
0 |
| 2025/06/05 | 2,738,882 | -3,157 (-0.12%) |
2,091,000
|
693,000
|
8,190,000
|
83
|
0 |
| 2025/06/04 | 2,742,039 | -26,488 (-0.96%) |
2,090,400
|
693,000
|
8,190,000
|
82
|
1以上 |
| 2025/06/03 | 2,768,527 | -46,361 (-1.65%) |
2,090,400
|
1,360,000
|
8,190,000
|
82
|
1以上 |
| 2025/06/02 | 2,814,888 | -3,784 (-0.13%) |
2,091,000
|
1,360,000
|
8,190,000
|
78
|
0 |
| 2025/06/01 | 2,818,672 | +28,712 (+1.03%) |
2,109,900
|
1,360,000
|
8,190,000
|
78
|
1以上 |
| 2025/05/31 | 2,789,960 | -36,914 (-1.31%) |
2,129,800
|
338,000
|
8,190,000
|
79
|
0 |
| 2025/05/30 | 2,826,874 | +4,304 (+0.15%) |
2,152,500
|
338,000
|
8,190,000
|
77
|
0 |
| 2025/05/29 | 2,822,570 | +796 (+0.03%) |
2,141,150
|
338,000
|
8,190,000
|
76
|
1以上 |
| 2025/05/28 | 2,821,774 | +21,965 (+0.78%) |
2,141,150
|
338,000
|
8,190,000
|
76
|
0 |
| 2025/05/27 | 2,799,809 | -21,942 (-0.78%) |
2,129,800
|
338,000
|
8,190,000
|
77
|
0 |
| 2025/05/26 | 2,821,751 | -47,219 (-1.65%) |
2,129,800
|
338,000
|
8,190,000
|
75
|
1以上 |
| 2025/05/25 | 2,868,970 | -9,015 (-0.31%) |
2,152,500
|
1,130,481
|
8,190,000
|
73
|
0 |
| 2025/05/24 | 2,877,985 | +15,545 (+0.54%) |
2,129,800
|
1,130,481
|
8,190,000
|
71
|
0 |
| 2025/05/23 | 2,862,440 | +2,297 (+0.08%) |
2,152,500
|
1,130,481
|
8,190,000
|
75
|
0 |
| 2025/05/22 | 2,860,143 | +38,528 (+1.37%) |
2,152,500
|
1,130,481
|
8,190,000
|
74
|
0 |
| 2025/05/21 | 2,821,615 | +0 (+0.0%) |
2,152,500
|
1,130,481
|
8,190,000
|
79
|
1以上 |
| 2025/05/20 | 2,821,615 | +3,020 (+0.11%) |
2,152,500
|
1,130,481
|
8,190,000
|
79
|
0 |
| 2025/05/19 | 2,818,595 | +2,707 (+0.1%) |
2,176,250
|
1,130,481
|
8,190,000
|
80
|
1以上 |
| 2025/05/18 | 2,815,888 | -4,950 (-0.18%) |
2,152,500
|
1,130,481
|
8,190,000
|
79
|
0 |
| 2025/05/17 | 2,820,838 | +18,737 (+0.67%) |
2,152,500
|
1,130,481
|
8,190,000
|
79
|
1以上 |
| 2025/05/16 | 2,802,101 | +0 (+0.0%) |
2,152,500
|
1,130,481
|
8,190,000
|
81
|
0 |
| 2025/05/15 | 2,802,101 | +18,979 (+0.68%) |
2,152,500
|
1,130,481
|
8,190,000
|
81
|
0 |
| 2025/05/14 | 2,783,122 | +9,035 (+0.33%) |
2,152,500
|
1,130,481
|
8,190,000
|
83
|
1以上 |
| 2025/05/13 | 2,774,087 | -32,842 (-1.17%) |
2,141,150
|
1,130,481
|
8,190,000
|
82
|
0 |
| 2025/05/12 | 2,806,929 | +23,707 (+0.85%) |
2,152,500
|
1,130,481
|
8,190,000
|
83
|
1以上 |
| 2025/05/11 | 2,783,222 | -6,767 (-0.24%) |
2,152,500
|
1,130,481
|
8,190,000
|
86
|
0 |
| 2025/05/10 | 2,789,989 | +15,999 (+0.58%) |
2,141,150
|
1,130,481
|
8,190,000
|
84
|
1以上 |
| 2025/05/09 | 2,773,990 | -102,858 (-3.58%) |
2,152,500
|
1,130,481
|
8,190,000
|
87
|
1以上 |
| 2025/05/08 | 2,876,848 | -13,107 (-0.45%) |
2,243,340
|
1,130,481
|
8,190,000
|
85
|
0 |
| 2025/05/07 | 2,889,955 | +55,477 (+1.96%) |
2,243,670
|
1,130,481
|
8,190,000
|
84
|
1以上 |
| 2025/05/06 | 2,834,478 | +0 (+0.0%) |
2,221,670
|
1,130,481
|
8,190,000
|
84
|
1以上 |
| 2025/05/05 | 2,834,478 | +26,650 (+0.95%) |
2,221,670
|
1,130,481
|
8,190,000
|
84
|
0 |
| 2025/05/04 | 2,807,828 | -2,680 (-0.1%) |
2,200,000
|
1,130,481
|
8,190,000
|
86
|
1以上 |
| 2025/05/03 | 2,810,508 | -6,988 (-0.25%) |
2,200,000
|
1,130,481
|
8,190,000
|
85
|
0 |
| 2025/05/02 | 2,817,496 | -3,244 (-0.12%) |
2,200,000
|
1,130,481
|
8,190,000
|
85
|
1以上 |
| 2025/05/01 | 2,820,740 | +0 (+0.0%) |
2,200,000
|
1,130,481
|
8,190,000
|
87
|
0 |
| 2025/04/30 | 2,820,740 | -1,483 (-0.05%) |
2,200,000
|
1,130,481
|
8,190,000
|
87
|
0 |
| 2025/04/29 | 2,822,223 | +5,443 (+0.19%) |
2,200,000
|
1,130,481
|
8,190,000
|
87
|
1以上 |
| 2025/04/28 | 2,816,780 | -69,770 (-2.42%) |
2,243,340
|
1,130,481
|
8,190,000
|
89
|
0 |
| 2025/04/27 | 2,886,550 | +0 (+0.0%) |
2,244,000
|
1,130,481
|
8,190,000
|
87
|
0 |
| 2025/04/26 | 2,886,550 | +10,685 (+0.37%) |
2,244,000
|
1,130,481
|
8,190,000
|
87
|
1以上 |
| 2025/04/25 | 2,875,865 | -21,789 (-0.75%) |
2,244,000
|
1,130,481
|
8,190,000
|
90
|
1以上 |
| 2025/04/24 | 2,897,654 | -4,180 (-0.14%) |
2,243,340
|
1,130,481
|
8,190,000
|
87
|
0 |
| 2025/04/23 | 2,901,834 | +21,928 (+0.76%) |
2,243,340
|
1,130,481
|
8,190,000
|
87
|
1以上 |
| 2025/04/22 | 2,879,906 | +0 (+0.0%) |
2,244,000
|
1,130,481
|
8,190,000
|
90
|
0 |
| 2025/04/21 | 2,879,906 | +0 (+0.0%) |
2,244,000
|
1,130,481
|
8,190,000
|
90
|
0 |
| 2025/04/20 | 2,879,906 | -666 (-0.02%) |
2,244,000
|
1,130,481
|
8,190,000
|
90
|
1以上 |
| 2025/04/19 | 2,880,572 | -1,148 (-0.04%) |
2,244,000
|
1,130,481
|
8,190,000
|
90
|
0 |
| 2025/04/18 | 2,881,720 | +0 (+0.0%) |
2,244,000
|
1,130,481
|
8,190,000
|
91
|
0 |
| 2025/04/17 | 2,881,720 | +22,399 (+0.78%) |
2,244,000
|
1,130,481
|
8,190,000
|
91
|
0 |
| 2025/04/16 | 2,859,321 | +10,383 (+0.36%) |
2,244,000
|
1,400,000
|
8,190,000
|
89
|
1以上 |
| 2025/04/15 | 2,848,938 | +0 (+0.0%) |
2,244,000
|
408,000
|
8,190,000
|
88
|
0 |
| 2025/04/14 | 2,848,938 | -37,292 (-1.29%) |
2,244,000
|
408,000
|
8,190,000
|
88
|
0 |
| 2025/04/13 | 2,886,230 | -11,909 (-0.41%) |
2,286,900
|
408,000
|
8,190,000
|
85
|
1以上 |
| 2025/04/12 | 2,898,139 | +24,041 (+0.84%) |
2,244,000
|
408,000
|
8,190,000
|
83
|
0 |
| 2025/04/11 | 2,874,098 | -4,884 (-0.17%) |
2,265,450
|
408,000
|
8,190,000
|
86
|
0 |
| 2025/04/10 | 2,878,982 | -23,577 (-0.81%) |
2,265,450
|
408,000
|
8,190,000
|
86
|
0 |
| 2025/04/09 | 2,902,559 | +62,650 (+2.21%) |
2,244,000
|
408,000
|
8,190,000
|
83
|
1以上 |
| 2025/04/08 | 2,839,909 | -13,245 (-0.46%) |
2,244,000
|
408,000
|
8,190,000
|
83
|
0 |
| 2025/04/07 | 2,853,154 | +0 (+0.0%) |
2,244,000
|
408,000
|
8,190,000
|
87
|
0 |
| 2025/04/06 | 2,853,154 | -16,087 (-0.56%) |
2,244,000
|
408,000
|
8,190,000
|
87
|
1以上 |
| 2025/04/05 | 2,869,241 | +14,370 (+0.5%) |
2,286,900
|
408,000
|
8,190,000
|
89
|
1以上 |
| 2025/04/04 | 2,854,871 | +0 (+0.0%) |
2,265,450
|
408,000
|
8,190,000
|
90
|
0 |
| 2025/04/03 | 2,854,871 | -32,164 (-1.11%) |
2,265,450
|
408,000
|
8,190,000
|
90
|
1以上 |
| 2025/04/02 | 2,887,035 | +1,678 (+0.06%) |
2,380,000
|
408,000
|
8,190,000
|
87
|
1以上 |
| 2025/04/01 | 2,885,357 | +1,160 (+0.04%) |
2,380,000
|
408,000
|
8,190,000
|
87
|
0 |
| 2025/03/31 | 2,884,197 | -25,469 (-0.88%) |
2,404,000
|
408,000
|
8,190,000
|
88
|
0 |
| 2025/03/30 | 2,909,666 | +79,702 (+2.82%) |
2,436,970
|
408,000
|
8,190,000
|
86
|
0 |
| 2025/03/29 | 2,829,964 | +0 (+0.0%) |
2,380,000
|
408,000
|
8,190,000
|
92
|
1以上 |
| 2025/03/28 | 2,829,964 | -48,947 (-1.7%) |
2,380,000
|
408,000
|
8,190,000
|
92
|
0 |
| 2025/03/27 | 2,878,911 | +0 (+0.0%) |
2,436,970
|
408,000
|
8,190,000
|
88
|
1以上 |
| 2025/03/26 | 2,878,911 | +0 (+0.0%) |
2,436,970
|
408,000
|
8,190,000
|
88
|
0 |
| 2025/03/25 | 2,878,911 | +12,679 (+0.44%) |
2,436,970
|
408,000
|
8,190,000
|
88
|
1以上 |
| 2025/03/24 | 2,866,232 | +14,926 (+0.52%) |
2,392,000
|
408,000
|
8,190,000
|
90
|
0 |
| 2025/03/23 | 2,851,306 | +0 (+0.0%) |
2,380,000
|
408,000
|
8,190,000
|
91
|
0 |
| 2025/03/22 | 2,851,306 | -24,097 (-0.84%) |
2,380,000
|
408,000
|
8,190,000
|
91
|
1以上 |
| 2025/03/21 | 2,875,403 | +927 (+0.03%) |
2,404,000
|
408,000
|
8,190,000
|
89
|
1以上 |
| 2025/03/20 | 2,874,476 | +23,967 (+0.84%) |
2,404,000
|
408,000
|
8,190,000
|
89
|
0 |
| 2025/03/19 | 2,850,509 | +467 (+0.02%) |
2,380,000
|
408,000
|
8,190,000
|
91
|
0 |
| 2025/03/18 | 2,850,042 | -550 (-0.02%) |
2,380,000
|
408,000
|
8,190,000
|
91
|
0 |
| 2025/03/17 | 2,850,592 | -25,800 (-0.9%) |
2,380,000
|
408,000
|
8,190,000
|
91
|
1以上 |
| 2025/03/16 | 2,876,392 | +21,931 (+0.77%) |
2,369,000
|
1,190,680
|
8,190,000
|
88
|
0 |
| 2025/03/15 | 2,854,461 | -49,324 (-1.7%) |
2,322,450
|
1,190,680
|
8,190,000
|
90
|
0 |
| 2025/03/14 | 2,903,785 | +14,961 (+0.52%) |
2,404,000
|
1,190,680
|
8,190,000
|
87
|
0 |
| 2025/03/13 | 2,888,824 | +27,065 (+0.95%) |
2,392,000
|
1,190,680
|
8,190,000
|
88
|
1以上 |
| 2025/03/12 | 2,861,759 | +25,576 (+0.9%) |
2,369,000
|
1,190,680
|
8,190,000
|
90
|
1以上 |
| 2025/03/11 | 2,836,183 | -1,982 (-0.07%) |
2,286,900
|
1,190,680
|
8,190,000
|
89
|
1以上 |
| 2025/03/10 | 2,838,165 | -13,977 (-0.49%) |
2,280,000
|
1,190,680
|
8,190,000
|
87
|
1以上 |
| 2025/03/09 | 2,852,142 | +15,233 (+0.54%) |
2,280,000
|
1,190,680
|
8,190,000
|
87
|
1以上 |
| 2025/03/08 | 2,836,909 | -682 (-0.02%) |
2,280,000
|
1,190,680
|
8,190,000
|
88
|
0 |
| 2025/03/07 | 2,837,591 | +13,366 (+0.47%) |
2,280,000
|
1,190,680
|
8,190,000
|
88
|
1以上 |
| 2025/03/06 | 2,824,225 | -27,603 (-0.97%) |
2,280,000
|
1,190,680
|
8,190,000
|
89
|
1以上 |
| 2025/03/05 | 2,851,828 | +15,019 (+0.53%) |
2,283,450
|
1,190,680
|
8,190,000
|
86
|
0 |
| 2025/03/04 | 2,836,809 | -14,003 (-0.49%) |
2,280,000
|
1,190,680
|
8,190,000
|
88
|
1以上 |
| 2025/03/03 | 2,850,812 | -675 (-0.02%) |
2,222,670
|
1,190,680
|
8,190,000
|
84
|
0 |
| 2025/03/02 | 2,851,487 | +5,879 (+0.21%) |
2,222,670
|
1,247,330
|
8,190,000
|
84
|
1以上 |
| 2025/03/01 | 2,845,608 | +0 (+0.0%) |
2,243,340
|
1,247,330
|
8,190,000
|
85
|
0 |
| 2025/02/28 | 2,845,608 | +4,649 (+0.16%) |
2,243,340
|
1,247,330
|
8,190,000
|
85
|
0 |
| 2025/02/27 | 2,840,959 | +0 (+0.0%) |
2,222,670
|
1,247,330
|
8,190,000
|
86
|
1以上 |
| 2025/02/26 | 2,840,959 | +6,841 (+0.24%) |
2,222,670
|
1,247,330
|
8,190,000
|
86
|
0 |
| 2025/02/25 | 2,834,118 | +25,744 (+0.92%) |
2,202,000
|
1,247,330
|
8,190,000
|
87
|
1以上 |
| 2025/02/24 | 2,808,374 | +50,763 (+1.84%) |
2,200,000
|
1,247,330
|
8,190,000
|
89
|
0 |
| 2025/02/23 | 2,757,611 | -145,965 (-5.03%) |
2,188,900
|
1,247,330
|
8,190,000
|
92
|
1以上 |
| 2025/02/22 | 2,903,576 | +5,381 (+0.19%) |
2,200,000
|
1,360,630
|
8,750,000
|
93
|
1以上 |
| 2025/02/21 | 2,898,195 | +0 (+0.0%) |
2,198,900
|
1,360,630
|
8,750,000
|
90
|
1以上 |
| 2025/02/20 | 2,898,195 | +0 (+0.0%) |
2,198,900
|
1,360,630
|
8,750,000
|
90
|
1以上 |
| 2025/02/19 | 2,898,195 | -25,814 (-0.88%) |
2,198,900
|
1,360,630
|
8,750,000
|
90
|
0 |
| 2025/02/18 | 2,924,009 | +4,184 (+0.14%) |
2,166,250
|
1,473,000
|
8,750,000
|
86
|
0 |
| 2025/02/17 | 2,919,825 | -16,937 (-0.58%) |
2,156,000
|
1,473,000
|
8,750,000
|
87
|
0 |
| 2025/02/16 | 2,936,762 | +31,190 (+1.07%) |
2,152,500
|
1,473,000
|
8,750,000
|
85
|
0 |
| 2025/02/15 | 2,905,572 | -67,242 (-2.26%) |
2,152,500
|
1,473,000
|
8,750,000
|
87
|
1以上 |
| 2025/02/14 | 2,972,814 | +125 (+0.0%) |
2,152,500
|
1,473,000
|
8,750,000
|
82
|
0 |
| 2025/02/13 | 2,972,689 | +3,274 (+0.11%) |
2,075,900
|
1,473,000
|
8,750,000
|
76
|
1以上 |
| 2025/02/12 | 2,969,415 | +0 (+0.0%) |
2,152,500
|
1,473,000
|
8,750,000
|
79
|
0 |
| 2025/02/11 | 2,969,415 | +12,268 (+0.41%) |
2,152,500
|
1,473,000
|
8,750,000
|
79
|
0 |
| 2025/02/10 | 2,957,147 | +0 (+0.0%) |
2,141,150
|
1,473,000
|
8,750,000
|
80
|
1以上 |
| 2025/02/09 | 2,957,147 | -708 (-0.02%) |
2,141,150
|
1,473,000
|
8,750,000
|
80
|
0 |
| 2025/02/08 | 2,957,855 | -26,598 (-0.89%) |
2,141,150
|
1,473,000
|
8,750,000
|
80
|
1以上 |
| 2025/02/07 | 2,984,453 | -80,414 (-2.62%) |
2,109,800
|
1,473,000
|
8,750,000
|
76
|
0 |
| 2025/02/06 | 3,064,867 | +59,592 (+1.98%) |
2,141,150
|
1,473,000
|
8,750,000
|
78
|
0 |
| 2025/02/05 | 3,005,275 | -31,351 (-1.03%) |
2,129,900
|
1,473,000
|
8,750,000
|
86
|
0 |
| 2025/02/04 | 3,036,626 | +0 (+0.0%) |
2,141,000
|
1,473,000
|
8,750,000
|
84
|
1以上 |
| 2025/02/03 | 3,036,626 | +40,633 (+1.36%) |
2,141,000
|
1,473,000
|
8,750,000
|
84
|
1以上 |
| 2025/02/02 | 2,995,993 | -575 (-0.02%) |
2,130,000
|
1,473,000
|
8,750,000
|
87
|
0 |
| 2025/02/01 | 2,996,568 | +15,779 (+0.53%) |
2,130,000
|
1,473,000
|
8,750,000
|
87
|
0 |
| 2025/01/31 | 2,980,789 | -41,892 (-1.39%) |
2,129,900
|
1,473,000
|
8,750,000
|
88
|
1以上 |
| 2025/01/30 | 3,022,681 | +0 (+0.0%) |
2,129,900
|
1,473,000
|
8,750,000
|
84
|
0 |
| 2025/01/29 | 3,022,681 | +24,276 (+0.81%) |
2,129,900
|
1,473,000
|
8,750,000
|
84
|
1以上 |
| 2025/01/28 | 2,998,405 | -45,168 (-1.48%) |
2,109,800
|
1,473,000
|
8,750,000
|
82
|
0 |
| 2025/01/27 | 3,043,573 | +33,291 (+1.11%) |
2,130,000
|
1,473,000
|
8,750,000
|
79
|
0 |
| 2025/01/26 | 3,010,282 | +27,548 (+0.92%) |
2,152,500
|
1,473,000
|
8,750,000
|
83
|
0 |
| 2025/01/25 | 2,982,734 | -70,431 (-2.31%) |
2,129,800
|
1,473,000
|
8,750,000
|
85
|
0 |
| 2025/01/24 | 3,053,165 | +19,616 (+0.65%) |
2,243,340
|
1,318,000
|
8,750,000
|
81
|
1以上 |
| 2025/01/23 | 3,033,549 | +0 (+0.0%) |
2,243,340
|
1,318,000
|
8,750,000
|
79
|
1以上 |
| 2025/01/22 | 3,033,549 | -32,586 (-1.06%) |
2,243,340
|
1,318,000
|
8,750,000
|
79
|
0 |
| 2025/01/21 | 3,066,135 | -5,207 (-0.17%) |
2,286,900
|
1,318,000
|
8,750,000
|
77
|
0 |
| 2025/01/20 | 3,071,342 | -23,636 (-0.76%) |
2,286,900
|
1,318,000
|
8,750,000
|
77
|
0 |
| 2025/01/19 | 3,094,978 | -29,719 (-0.95%) |
2,152,500
|
1,318,000
|
8,750,000
|
73
|
0 |
| 2025/01/18 | 3,124,697 | +6,906 (+0.22%) |
2,154,250
|
1,318,000
|
8,750,000
|
78
|
1以上 |
| 2025/01/17 | 3,117,791 | +13,850 (+0.45%) |
2,152,500
|
1,318,000
|
8,750,000
|
75
|
0 |
| 2025/01/16 | 3,103,941 | +39,093 (+1.28%) |
2,152,500
|
1,318,000
|
8,750,000
|
79
|
1以上 |
| 2025/01/15 | 3,064,848 | +8,728 (+0.29%) |
2,152,500
|
1,318,000
|
8,750,000
|
83
|
1以上 |
| 2025/01/14 | 3,056,120 | +0 (+0.0%) |
2,152,500
|
1,318,000
|
8,750,000
|
84
|
1以上 |
| 2025/01/13 | 3,056,120 | +51,439 (+1.71%) |
2,152,500
|
1,318,000
|
8,750,000
|
84
|
1以上 |
| 2025/01/12 | 3,004,681 | +8,904 (+0.3%) |
2,109,800
|
1,318,000
|
8,750,000
|
88
|
1以上 |
| 2025/01/11 | 2,995,777 | -28,641 (-0.95%) |
2,141,150
|
1,318,000
|
8,750,000
|
90
|
0 |
| 2025/01/10 | 3,024,418 | -55,372 (-1.8%) |
2,152,500
|
1,318,000
|
8,750,000
|
86
|
1以上 |
| 2025/01/09 | 3,079,790 | -10,734 (-0.35%) |
2,243,340
|
1,318,000
|
8,750,000
|
83
|
1以上 |
| 2025/01/08 | 3,090,524 | -134,572 (-4.17%) |
2,287,000
|
1,318,000
|
8,750,000
|
87
|
0 |
| 2025/01/07 | 3,225,096 | -10,079 (-0.31%) |
2,287,000
|
1,318,000
|
10,290,000
|
89
|
1以上 |
| 2025/01/06 | 3,235,175 | -32,266 (-0.99%) |
2,199,670
|
1,318,000
|
10,290,000
|
86
|
1以上 |
| 2025/01/05 | 3,267,441 | +0 (+0.0%) |
2,265,120
|
1,318,000
|
10,290,000
|
84
|
1以上 |
| 2025/01/04 | 3,267,441 | +128,224 (+4.08%) |
2,265,120
|
1,318,000
|
10,290,000
|
84
|
1以上 |
| 2025/01/03 | 3,139,217 | -2,417 (-0.08%) |
2,243,340
|
1,318,000
|
10,290,000
|
83
|
0 |
| 2025/01/02 | 3,141,634 | +0 (+0.0%) |
2,286,900
|
1,318,000
|
10,290,000
|
85
|
0 |
| 2025/01/01 | 3,141,634 | +5,589 (+0.18%) |
2,286,900
|
1,318,000
|
10,290,000
|
85
|
1以上 |