日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 439,090 | +2,858 (+0.66%) |
386,400
|
206,800
|
998,800
|
130
|
N/A |
2024/05/01 | 436,232 | +892 (+0.2%) |
382,400
|
206,800
|
998,800
|
138
|
N/A |
2024/04/30 | 435,340 | +10,118 (+2.38%) |
381,970
|
206,800
|
998,800
|
136
|
N/A |
2024/04/29 | 425,222 | -5,665 (-1.31%) |
375,900
|
206,800
|
998,800
|
155
|
1以上 |
2024/04/28 | 430,887 | -1,908 (-0.44%) |
377,080
|
206,800
|
998,800
|
165
|
1以上 |
2024/04/27 | 432,795 | +1,359 (+0.31%) |
382,000
|
206,800
|
998,800
|
161
|
1以上 |
2024/04/26 | 431,436 | +3,343 (+0.78%) |
381,940
|
206,800
|
998,800
|
159
|
1以上 |
2024/04/25 | 428,093 | -282 (-0.07%) |
378,000
|
206,800
|
998,800
|
157
|
1以上 |
2024/04/24 | 428,375 | -101 (-0.02%) |
382,800
|
206,800
|
998,800
|
165
|
1以上 |
2024/04/23 | 428,476 | +6,558 (+1.55%) |
382,800
|
206,800
|
998,800
|
164
|
1以上 |
2024/04/22 | 421,918 | +50 (+0.01%) |
378,000
|
206,800
|
998,800
|
155
|
1以上 |
2024/04/21 | 421,868 | +524 (+0.12%) |
378,000
|
206,800
|
998,800
|
157
|
1以上 |
2024/04/20 | 421,344 | +1,188 (+0.28%) |
378,000
|
206,800
|
998,800
|
157
|
1以上 |
2024/04/19 | 420,156 | -4,596 (-1.08%) |
375,430
|
206,800
|
998,800
|
158
|
1以上 |
2024/04/18 | 424,752 | -531 (-0.12%) |
377,080
|
206,800
|
998,800
|
165
|
1以上 |
2024/04/17 | 425,283 | -11,181 (-2.56%) |
375,430
|
206,800
|
998,800
|
168
|
1以上 |
2024/04/16 | 436,464 | +2,142 (+0.49%) |
373,780
|
206,800
|
998,800
|
164
|
1以上 |
2024/04/15 | 434,322 | +6,877 (+1.61%) |
373,780
|
206,800
|
998,800
|
168
|
1以上 |
2024/04/14 | 427,445 | +1,904 (+0.45%) |
371,800
|
206,800
|
998,800
|
165
|
1以上 |
2024/04/13 | 425,541 | +4,825 (+1.15%) |
370,260
|
229,600
|
998,800
|
169
|
1以上 |
2024/04/12 | 420,716 | +797 (+0.19%) |
368,280
|
229,600
|
998,800
|
170
|
1以上 |
2024/04/11 | 419,919 | +948 (+0.23%) |
368,140
|
229,600
|
998,800
|
164
|
1以上 |
2024/04/10 | 418,971 | -4,427 (-1.05%) |
368,140
|
229,600
|
998,800
|
160
|
1以上 |
2024/04/09 | 423,398 | -4,109 (-0.96%) |
368,280
|
229,600
|
998,800
|
164
|
1以上 |
2024/04/08 | 427,507 | +5,075 (+1.2%) |
369,130
|
229,600
|
998,800
|
160
|
0 |
2024/04/07 | 422,432 | -6,345 (-1.48%) |
368,000
|
229,600
|
998,800
|
162
|
1以上 |
2024/04/06 | 428,777 | +733 (+0.17%) |
370,260
|
229,600
|
998,800
|
164
|
1以上 |
2024/04/05 | 428,044 | -118 (-0.03%) |
370,260
|
229,600
|
998,800
|
164
|
1以上 |
2024/04/04 | 428,162 | +2,627 (+0.62%) |
371,800
|
229,600
|
998,800
|
167
|
1以上 |
2024/04/03 | 425,535 | -905 (-0.21%) |
369,270
|
229,600
|
998,800
|
164
|
1以上 |