| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 464,149 | +2,179 (+0.47%) |
388,000
|
229,600
|
1,038,000
|
129
|
N/A |
| 2024/05/16 | 461,970 | +16,978 (+3.82%) |
388,000
|
229,600
|
1,038,000
|
125
|
N/A |
| 2024/05/15 | 444,992 | +1,454 (+0.33%) |
367,900
|
229,600
|
1,038,000
|
148
|
N/A |
| 2024/05/14 | 443,538 | +3,009 (+0.68%) |
368,280
|
229,600
|
1,038,000
|
152
|
0 |
| 2024/05/13 | 440,529 | -1,661 (-0.38%) |
368,140
|
229,600
|
1,038,000
|
150
|
1以上 |
| 2024/05/12 | 442,190 | +2,195 (+0.5%) |
372,000
|
229,600
|
1,038,000
|
149
|
1以上 |
| 2024/05/11 | 439,995 | -19,062 (-4.15%) |
368,280
|
206,800
|
1,038,000
|
151
|
1以上 |
| 2024/05/10 | 459,057 | +12,174 (+2.72%) |
386,400
|
206,800
|
1,038,000
|
127
|
1以上 |
| 2024/05/09 | 446,883 | -15,266 (-3.3%) |
372,000
|
206,800
|
1,008,000
|
143
|
1以上 |
| 2024/05/08 | 462,149 | +2,394 (+0.52%) |
388,000
|
206,800
|
1,008,000
|
131
|
1以上 |
| 2024/05/07 | 459,755 | +3,139 (+0.69%) |
386,400
|
206,800
|
1,008,000
|
132
|
1以上 |
| 2024/05/06 | 456,616 | +8,537 (+1.91%) |
386,400
|
206,800
|
1,008,000
|
136
|
1以上 |
| 2024/05/05 | 448,079 | +6,200 (+1.4%) |
386,400
|
206,800
|
1,008,000
|
141
|
1以上 |
| 2024/05/04 | 441,879 | -3,559 (-0.8%) |
386,400
|
206,800
|
998,800
|
129
|
1以上 |
| 2024/05/03 | 445,438 | +6,348 (+1.45%) |
387,200
|
206,800
|
998,800
|
126
|
1以上 |
| 2024/05/02 | 439,090 | +2,858 (+0.66%) |
386,400
|
206,800
|
998,800
|
130
|
1以上 |
| 2024/05/01 | 436,232 | +892 (+0.2%) |
382,400
|
206,800
|
998,800
|
138
|
1以上 |
| 2024/04/30 | 435,340 | +10,118 (+2.38%) |
381,970
|
206,800
|
998,800
|
136
|
1以上 |
| 2024/04/29 | 425,222 | -5,665 (-1.31%) |
375,900
|
206,800
|
998,800
|
155
|
1以上 |
| 2024/04/28 | 430,887 | -1,908 (-0.44%) |
377,080
|
206,800
|
998,800
|
165
|
1以上 |
| 2024/04/27 | 432,795 | +1,359 (+0.31%) |
382,000
|
206,800
|
998,800
|
161
|
1以上 |
| 2024/04/26 | 431,436 | +3,343 (+0.78%) |
381,940
|
206,800
|
998,800
|
159
|
1以上 |
| 2024/04/25 | 428,093 | -282 (-0.07%) |
378,000
|
206,800
|
998,800
|
157
|
1以上 |
| 2024/04/24 | 428,375 | -101 (-0.02%) |
382,800
|
206,800
|
998,800
|
165
|
1以上 |
| 2024/04/23 | 428,476 | +6,558 (+1.55%) |
382,800
|
206,800
|
998,800
|
164
|
1以上 |
| 2024/04/22 | 421,918 | +50 (+0.01%) |
378,000
|
206,800
|
998,800
|
155
|
1以上 |
| 2024/04/21 | 421,868 | +524 (+0.12%) |
378,000
|
206,800
|
998,800
|
157
|
1以上 |
| 2024/04/20 | 421,344 | +1,188 (+0.28%) |
378,000
|
206,800
|
998,800
|
157
|
1以上 |
| 2024/04/19 | 420,156 | -4,596 (-1.08%) |
375,430
|
206,800
|
998,800
|
158
|
1以上 |
| 2024/04/18 | 424,752 | -531 (-0.12%) |
377,080
|
206,800
|
998,800
|
165
|
1以上 |
| 2024/04/17 | 425,283 | -11,181 (-2.56%) |
375,430
|
206,800
|
998,800
|
168
|
1以上 |
| 2024/04/16 | 436,464 | +2,142 (+0.49%) |
373,780
|
206,800
|
998,800
|
164
|
1以上 |
| 2024/04/15 | 434,322 | +6,877 (+1.61%) |
373,780
|
206,800
|
998,800
|
168
|
1以上 |
| 2024/04/14 | 427,445 | +1,904 (+0.45%) |
371,800
|
206,800
|
998,800
|
165
|
1以上 |
| 2024/04/13 | 425,541 | +4,825 (+1.15%) |
370,260
|
229,600
|
998,800
|
169
|
1以上 |
| 2024/04/12 | 420,716 | +797 (+0.19%) |
368,280
|
229,600
|
998,800
|
170
|
1以上 |
| 2024/04/11 | 419,919 | +948 (+0.23%) |
368,140
|
229,600
|
998,800
|
164
|
1以上 |
| 2024/04/10 | 418,971 | -4,427 (-1.05%) |
368,140
|
229,600
|
998,800
|
160
|
1以上 |
| 2024/04/09 | 423,398 | -4,109 (-0.96%) |
368,280
|
229,600
|
998,800
|
164
|
1以上 |
| 2024/04/08 | 427,507 | +5,075 (+1.2%) |
369,130
|
229,600
|
998,800
|
160
|
0 |
| 2024/04/07 | 422,432 | -6,345 (-1.48%) |
368,000
|
229,600
|
998,800
|
162
|
1以上 |
| 2024/04/06 | 428,777 | +733 (+0.17%) |
370,260
|
229,600
|
998,800
|
164
|
1以上 |
| 2024/04/05 | 428,044 | -118 (-0.03%) |
370,260
|
229,600
|
998,800
|
164
|
1以上 |
| 2024/04/04 | 428,162 | +2,627 (+0.62%) |
371,800
|
229,600
|
998,800
|
167
|
1以上 |
| 2024/04/03 | 425,535 | -905 (-0.21%) |
369,270
|
229,600
|
998,800
|
164
|
1以上 |
| 2024/04/02 | 426,440 | -859 (-0.2%) |
371,030
|
229,600
|
998,800
|
170
|
1以上 |
| 2024/04/01 | 427,299 | -2,466 (-0.57%) |
371,030
|
229,600
|
998,800
|
168
|
1以上 |
| 2024/03/31 | 429,765 | +913 (+0.21%) |
370,260
|
229,600
|
998,800
|
168
|
1以上 |
| 2024/03/30 | 428,852 | -4,803 (-1.11%) |
371,800
|
229,600
|
998,800
|
171
|
1以上 |
| 2024/03/29 | 433,655 | +2,545 (+0.59%) |
371,800
|
229,600
|
998,800
|
165
|
1以上 |
| 2024/03/28 | 431,110 | +570 (+0.13%) |
371,030
|
229,600
|
942,900
|
164
|
1以上 |
| 2024/03/27 | 430,540 | -2,446 (-0.56%) |
371,800
|
229,600
|
942,900
|
167
|
1以上 |
| 2024/03/26 | 432,986 | +406 (+0.09%) |
371,900
|
229,600
|
942,900
|
166
|
1以上 |
| 2024/03/25 | 432,580 | +6,380 (+1.5%) |
371,800
|
229,600
|
942,900
|
165
|
1以上 |
| 2024/03/24 | 426,200 | +3,294 (+0.78%) |
368,140
|
229,600
|
942,900
|
172
|
1以上 |
| 2024/03/23 | 422,906 | -20 (-0.0%) |
368,280
|
229,600
|
891,000
|
173
|
1以上 |
| 2024/03/22 | 422,926 | -2,987 (-0.7%) |
368,280
|
229,600
|
891,000
|
174
|
1以上 |
| 2024/03/21 | 425,913 | +6,142 (+1.46%) |
370,260
|
229,600
|
891,000
|
163
|
1以上 |
| 2024/03/20 | 419,771 | -1,451 (-0.34%) |
369,270
|
229,600
|
891,000
|
156
|
1以上 |
| 2024/03/19 | 421,222 | +169 (+0.04%) |
369,270
|
229,600
|
891,000
|
150
|
1以上 |
| 2024/03/18 | 421,053 | -749 (-0.18%) |
370,480
|
229,700
|
891,000
|
157
|
0 |
| 2024/03/17 | 421,802 | +275 (+0.07%) |
370,480
|
229,700
|
891,000
|
155
|
1以上 |
| 2024/03/16 | 421,527 | +1,999 (+0.48%) |
371,800
|
229,700
|
891,000
|
157
|
1以上 |
| 2024/03/15 | 419,528 | -3,936 (-0.93%) |
372,700
|
229,700
|
891,000
|
149
|
1以上 |
| 2024/03/14 | 423,464 | -4,562 (-1.07%) |
373,240
|
229,700
|
891,000
|
136
|
1以上 |
| 2024/03/13 | 428,026 | +6,731 (+1.6%) |
375,900
|
229,700
|
891,000
|
142
|
1以上 |
| 2024/03/12 | 421,295 | +1,940 (+0.46%) |
375,900
|
228,800
|
891,000
|
138
|
0 |
| 2024/03/11 | 419,355 | +1,402 (+0.34%) |
375,900
|
228,800
|
891,000
|
137
|
1以上 |
| 2024/03/10 | 417,953 | +8,353 (+2.04%) |
373,240
|
228,800
|
891,000
|
140
|
1以上 |
| 2024/03/09 | 409,600 | +1,044 (+0.26%) |
372,700
|
228,800
|
891,000
|
137
|
1以上 |
| 2024/03/08 | 408,556 | +324 (+0.08%) |
371,800
|
228,800
|
891,000
|
131
|
1以上 |
| 2024/03/07 | 408,232 | -925 (-0.23%) |
370,260
|
228,800
|
891,000
|
131
|
1以上 |
| 2024/03/06 | 409,157 | +2,410 (+0.59%) |
370,260
|
229,700
|
891,000
|
119
|
1以上 |
| 2024/03/05 | 406,747 | -884 (-0.22%) |
369,270
|
229,700
|
891,000
|
114
|
1以上 |
| 2024/03/04 | 407,631 | +3,827 (+0.95%) |
370,260
|
229,700
|
891,000
|
113
|
1以上 |
| 2024/03/03 | 403,804 | -1,600 (-0.39%) |
368,280
|
229,700
|
891,000
|
121
|
0 |
| 2024/03/02 | 405,404 | +114 (+0.03%) |
368,280
|
229,700
|
891,000
|
117
|
0 |
| 2024/03/01 | 405,290 | +2,435 (+0.6%) |
368,000
|
229,700
|
891,000
|
115
|
1以上 |
| 2024/02/29 | 402,855 | +448 (+0.11%) |
360,900
|
229,700
|
891,000
|
114
|
1以上 |
| 2024/02/28 | 402,407 | -1,713 (-0.42%) |
368,000
|
229,700
|
891,000
|
114
|
1以上 |
| 2024/02/27 | 404,120 | -2,800 (-0.69%) |
368,140
|
229,700
|
891,000
|
112
|
1以上 |
| 2024/02/26 | 406,920 | -1,430 (-0.35%) |
368,000
|
229,700
|
891,000
|
117
|
1以上 |
| 2024/02/25 | 408,350 | +748 (+0.18%) |
365,500
|
229,700
|
891,000
|
118
|
0 |
| 2024/02/24 | 407,602 | -232 (-0.06%) |
363,000
|
229,700
|
891,000
|
121
|
1以上 |
| 2024/02/23 | 407,834 | -1,228 (-0.3%) |
365,500
|
229,700
|
891,000
|
120
|
1以上 |
| 2024/02/22 | 409,062 | +1,932 (+0.47%) |
361,000
|
229,700
|
891,000
|
124
|
1以上 |
| 2024/02/21 | 407,130 | -5,801 (-1.4%) |
361,000
|
229,700
|
891,000
|
118
|
1以上 |
| 2024/02/20 | 412,931 | -5,953 (-1.42%) |
365,640
|
227,206
|
891,000
|
110
|
1以上 |
| 2024/02/19 | 418,884 | +5,236 (+1.27%) |
370,260
|
227,206
|
891,000
|
103
|
1以上 |
| 2024/02/18 | 413,648 | -6,684 (-1.59%) |
368,280
|
225,000
|
891,000
|
108
|
1以上 |
| 2024/02/17 | 420,332 | +5,147 (+1.24%) |
370,260
|
225,000
|
891,000
|
112
|
1以上 |
| 2024/02/16 | 415,185 | -4,549 (-1.08%) |
369,270
|
225,000
|
891,000
|
110
|
1以上 |
| 2024/02/15 | 419,734 | -600 (-0.14%) |
371,800
|
225,000
|
891,000
|
109
|
1以上 |
| 2024/02/14 | 420,334 | -694 (-0.16%) |
373,360
|
225,000
|
891,000
|
112
|
1以上 |
| 2024/02/13 | 421,028 | -967 (-0.23%) |
382,800
|
225,000
|
891,000
|
115
|
1以上 |
| 2024/02/12 | 421,995 | +160 (+0.04%) |
382,300
|
225,000
|
891,000
|
120
|
1以上 |
| 2024/02/11 | 421,835 | +5,187 (+1.24%) |
384,600
|
225,000
|
891,000
|
120
|
1以上 |
| 2024/02/10 | 416,648 | -9,217 (-2.16%) |
371,800
|
225,000
|
891,000
|
115
|
1以上 |
| 2024/02/09 | 425,865 | +5,029 (+1.2%) |
381,800
|
225,000
|
891,000
|
108
|
1以上 |
| 2024/02/08 | 420,836 | +3,267 (+0.78%) |
371,800
|
225,000
|
891,000
|
111
|
1以上 |
| 2024/02/07 | 417,569 | +0 (+0.0%) |
368,280
|
225,000
|
891,000
|
111
|
1以上 |
| 2024/02/06 | 417,569 | +366 (+0.09%) |
368,280
|
225,000
|
891,000
|
111
|
1以上 |
| 2024/02/05 | 417,203 | +3,079 (+0.74%) |
369,270
|
225,000
|
891,000
|
112
|
1以上 |
| 2024/02/04 | 414,124 | +4,859 (+1.19%) |
368,280
|
225,000
|
891,000
|
118
|
0 |
| 2024/02/03 | 409,265 | -1,507 (-0.37%) |
365,640
|
217,800
|
891,000
|
122
|
1以上 |
| 2024/02/02 | 410,772 | -10,243 (-2.43%) |
363,000
|
206,800
|
891,000
|
121
|
1以上 |
| 2024/02/01 | 421,015 | +1,254 (+0.3%) |
371,800
|
206,800
|
891,000
|
129
|
1以上 |
| 2024/01/31 | 419,761 | -6,555 (-1.54%) |
375,900
|
206,800
|
891,000
|
134
|
1以上 |
| 2024/01/30 | 426,316 | +257 (+0.06%) |
392,000
|
206,800
|
891,000
|
131
|
1以上 |
| 2024/01/29 | 426,059 | -3,548 (-0.83%) |
392,000
|
206,800
|
891,000
|
134
|
1以上 |
| 2024/01/28 | 429,607 | +5,940 (+1.4%) |
396,000
|
206,800
|
891,000
|
137
|
1以上 |
| 2024/01/27 | 423,667 | +2,984 (+0.71%) |
392,000
|
206,800
|
891,000
|
139
|
1以上 |
| 2024/01/26 | 420,683 | +1,762 (+0.42%) |
392,000
|
206,800
|
891,000
|
137
|
1以上 |
| 2024/01/25 | 418,921 | +5,433 (+1.31%) |
392,000
|
206,800
|
891,000
|
141
|
1以上 |
| 2024/01/24 | 413,488 | +2,362 (+0.57%) |
381,332
|
206,800
|
891,000
|
146
|
0 |
| 2024/01/23 | 411,126 | +1,201 (+0.29%) |
375,900
|
206,800
|
891,000
|
144
|
1以上 |
| 2024/01/22 | 409,925 | -487 (-0.12%) |
375,900
|
206,800
|
891,000
|
142
|
1以上 |
| 2024/01/21 | 410,412 | -652 (-0.16%) |
375,900
|
206,800
|
891,000
|
147
|
1以上 |
| 2024/01/20 | 411,064 | -1,607 (-0.39%) |
371,800
|
206,800
|
891,000
|
145
|
1以上 |
| 2024/01/19 | 412,671 | +356 (+0.09%) |
371,800
|
206,800
|
891,000
|
141
|
1以上 |
| 2024/01/18 | 412,315 | +5,801 (+1.43%) |
370,260
|
206,800
|
891,000
|
138
|
1以上 |
| 2024/01/17 | 406,514 | -2,108 (-0.52%) |
369,270
|
206,800
|
891,000
|
132
|
1以上 |
| 2024/01/16 | 408,622 | +6,776 (+1.69%) |
371,800
|
206,800
|
891,000
|
128
|
1以上 |
| 2024/01/15 | 401,846 | -769 (-0.19%) |
370,260
|
206,800
|
891,000
|
138
|
1以上 |
| 2024/01/14 | 402,615 | +2,231 (+0.56%) |
370,260
|
206,800
|
891,000
|
141
|
1以上 |
| 2024/01/13 | 400,384 | +485 (+0.12%) |
365,200
|
206,800
|
891,000
|
143
|
1以上 |
| 2024/01/12 | 399,899 | -1,994 (-0.5%) |
365,200
|
206,800
|
891,000
|
143
|
1以上 |
| 2024/01/11 | 401,893 | +905 (+0.23%) |
368,280
|
206,800
|
891,000
|
143
|
1以上 |
| 2024/01/10 | 400,988 | +12 (+0.0%) |
368,280
|
206,800
|
891,000
|
145
|
1以上 |
| 2024/01/09 | 400,976 | -1,928 (-0.48%) |
369,270
|
206,800
|
891,000
|
148
|
1以上 |
| 2024/01/08 | 402,904 | -4,830 (-1.18%) |
369,270
|
206,800
|
891,000
|
154
|
1以上 |
| 2024/01/07 | 407,734 | +5,118 (+1.27%) |
366,740
|
206,800
|
891,000
|
150
|
1以上 |
| 2024/01/06 | 402,616 | -12,228 (-2.95%) |
361,000
|
206,800
|
891,000
|
144
|
1以上 |
| 2024/01/05 | 414,844 | +1,233 (+0.3%) |
368,280
|
206,800
|
891,000
|
153
|
1以上 |
| 2024/01/04 | 413,611 | +493 (+0.12%) |
368,280
|
206,800
|
891,000
|
154
|
1以上 |
| 2024/01/03 | 413,118 | -232 (-0.06%) |
368,280
|
206,800
|
891,000
|
153
|
1以上 |
| 2024/01/02 | 413,350 | -193 (-0.05%) |
368,280
|
206,800
|
891,000
|
154
|
0 |
| 2024/01/01 | 413,543 | +3,445 (+0.84%) |
369,270
|
206,800
|
891,000
|
156
|
1以上 |
なら、