日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 410,098 | +1,376 (+0.34%) |
368,280
|
185,000
|
891,000
|
159
|
1以上 |
2023/12/30 | 408,722 | --- |
369,270
|
185,000
|
891,000
|
160
|
1以上 |
2023/12/27 | 405,566 | +1,257 (+0.31%) |
359,665
|
185,000
|
891,000
|
160
|
N/A |
2023/12/26 | 404,309 | -2,622 (-0.64%) |
359,040
|
185,000
|
891,000
|
164
|
N/A |
2023/12/25 | 406,931 | +507 (+0.12%) |
358,920
|
185,000
|
891,000
|
164
|
N/A |
2023/12/24 | 406,424 | -3,250 (-0.79%) |
358,800
|
185,000
|
891,000
|
163
|
1以上 |
2023/12/23 | 409,674 | -6,867 (-1.65%) |
360,290
|
185,000
|
891,000
|
161
|
1以上 |
2023/12/22 | 416,541 | +1,614 (+0.39%) |
368,280
|
185,000
|
902,000
|
163
|
1以上 |
2023/12/21 | 414,927 | -1,177 (-0.28%) |
360,290
|
185,000
|
902,000
|
157
|
1以上 |
2023/12/20 | 416,104 | -2,151 (-0.51%) |
365,200
|
185,000
|
902,000
|
161
|
1以上 |
2023/12/19 | 418,255 | -3,701 (-0.88%) |
365,200
|
185,000
|
913,000
|
158
|
1以上 |
2023/12/18 | 421,956 | -2,339 (-0.55%) |
370,260
|
185,000
|
913,000
|
155
|
1以上 |
2023/12/17 | 424,295 | +2,783 (+0.66%) |
370,260
|
185,000
|
913,000
|
149
|
1以上 |
2023/12/16 | 421,512 | +315 (+0.07%) |
370,260
|
185,000
|
913,000
|
153
|
1以上 |
2023/12/15 | 421,197 | -415 (-0.1%) |
369,270
|
185,000
|
913,000
|
148
|
1以上 |
2023/12/14 | 421,612 | +15,125 (+3.72%) |
368,775
|
185,000
|
935,000
|
140
|
1以上 |
2023/12/13 | 406,487 | +1,575 (+0.39%) |
358,200
|
185,000
|
935,000
|
142
|
1以上 |
2023/12/12 | 404,912 | +1,208 (+0.3%) |
357,600
|
185,000
|
935,000
|
148
|
1以上 |
2023/12/11 | 403,704 | -1,244 (-0.31%) |
349,800
|
185,000
|
979,000
|
150
|
1以上 |
2023/12/10 | 404,948 | -1,146 (-0.28%) |
353,700
|
185,000
|
979,000
|
150
|
1以上 |
2023/12/09 | 406,094 | +8,473 (+2.13%) |
358,920
|
185,000
|
979,000
|
156
|
1以上 |
2023/12/08 | 397,621 | -5,529 (-1.37%) |
356,250
|
185,000
|
979,000
|
154
|
1以上 |
2023/12/07 | 403,150 | +8,069 (+2.04%) |
359,040
|
185,000
|
979,000
|
151
|
1以上 |
2023/12/06 | 395,081 | -207 (-0.05%) |
357,600
|
185,000
|
979,000
|
137
|
1以上 |
2023/12/05 | 395,288 | +3,775 (+0.96%) |
357,600
|
185,000
|
979,000
|
131
|
1以上 |
2023/12/04 | 391,513 | +0 (+0.0%) |
349,800
|
185,000
|
979,000
|
134
|
1以上 |
2023/12/03 | 391,513 | +424 (+0.11%) |
349,800
|
185,000
|
979,000
|
134
|
1以上 |
2023/12/02 | 391,089 | -2,868 (-0.73%) |
349,800
|
185,000
|
979,000
|
135
|
1以上 |
2023/12/01 | 393,957 | -9,327 (-2.31%) |
358,200
|
185,000
|
979,000
|
136
|
0 |
2023/11/30 | 403,284 | +3,057 (+0.76%) |
358,920
|
185,000
|
979,000
|
134
|
1以上 |
2023/11/29 | 400,227 | +8,007 (+2.04%) |
357,600
|
185,000
|
979,000
|
136
|
1以上 |
2023/11/28 | 392,220 | +6,374 (+1.65%) |
349,800
|
185,000
|
979,000
|
139
|
1以上 |
2023/11/27 | 385,846 | +1,754 (+0.46%) |
349,800
|
185,000
|
979,000
|
140
|
1以上 |
2023/11/26 | 384,092 | +983 (+0.26%) |
349,800
|
185,000
|
979,000
|
141
|
1以上 |
2023/11/25 | 383,109 | +2,021 (+0.53%) |
349,800
|
185,000
|
979,000
|
139
|
1以上 |
2023/11/24 | 381,088 | -4,765 (-1.23%) |
349,800
|
185,000
|
979,000
|
139
|
1以上 |
2023/11/23 | 385,853 | -428 (-0.11%) |
349,800
|
185,000
|
979,000
|
135
|
1以上 |
2023/11/22 | 386,281 | +3,975 (+1.04%) |
349,800
|
159,800
|
979,000
|
131
|
1以上 |
2023/11/21 | 382,306 | -2,844 (-0.74%) |
349,380
|
159,800
|
979,000
|
136
|
1以上 |
2023/11/20 | 385,150 | -759 (-0.2%) |
343,700
|
159,800
|
979,000
|
136
|
1以上 |
2023/11/19 | 385,909 | -9,084 (-2.3%) |
344,700
|
159,800
|
979,000
|
138
|
1以上 |
2023/11/18 | 394,993 | -2,409 (-0.61%) |
349,800
|
159,800
|
979,000
|
142
|
1以上 |
2023/11/17 | 397,402 | +1,302 (+0.33%) |
349,800
|
159,800
|
979,000
|
140
|
1以上 |
2023/11/16 | 396,100 | +1,506 (+0.38%) |
353,700
|
159,800
|
979,000
|
148
|
1以上 |
2023/11/15 | 394,594 | +1,849 (+0.47%) |
349,800
|
159,800
|
979,000
|
144
|
0 |
2023/11/14 | 392,745 | +6,007 (+1.55%) |
349,800
|
159,800
|
979,000
|
146
|
1以上 |
2023/11/13 | 386,738 | +1,617 (+0.42%) |
349,800
|
159,800
|
979,000
|
139
|
1以上 |
2023/11/12 | 385,121 | -2,573 (-0.66%) |
349,800
|
159,800
|
979,000
|
141
|
1以上 |
2023/11/11 | 387,694 | +782 (+0.2%) |
349,800
|
159,800
|
979,000
|
141
|
1以上 |
2023/11/10 | 386,912 | -499 (-0.13%) |
357,600
|
159,800
|
979,000
|
145
|
1以上 |
2023/11/09 | 387,411 | +4,277 (+1.12%) |
349,800
|
159,800
|
979,000
|
145
|
1以上 |
2023/11/08 | 383,134 | +6,567 (+1.74%) |
346,950
|
159,800
|
979,000
|
142
|
1以上 |
2023/11/07 | 376,567 | +1,869 (+0.5%) |
340,000
|
159,800
|
979,000
|
137
|
1以上 |
2023/11/06 | 374,698 | +59 (+0.02%) |
348,180
|
159,800
|
979,000
|
146
|
1以上 |
2023/11/05 | 374,639 | +1,078 (+0.29%) |
348,180
|
159,800
|
979,000
|
142
|
1以上 |
2023/11/04 | 373,561 | -1,929 (-0.51%) |
348,180
|
159,800
|
979,000
|
142
|
1以上 |
2023/11/03 | 375,490 | +9,661 (+2.64%) |
349,800
|
159,800
|
979,000
|
143
|
0 |
2023/11/02 | 365,829 | -294 (-0.08%) |
349,380
|
159,800
|
979,000
|
144
|
1以上 |
2023/11/01 | 366,123 | +3,116 (+0.86%) |
349,800
|
159,800
|
979,000
|
139
|
1以上 |
2023/10/31 | 363,007 | -4,405 (-1.2%) |
346,500
|
159,800
|
979,000
|
138
|
1以上 |
2023/10/30 | 367,412 | -3,344 (-0.9%) |
349,800
|
159,800
|
979,000
|
142
|
1以上 |
2023/10/29 | 370,756 | -148 (-0.04%) |
349,800
|
159,800
|
979,000
|
142
|
1以上 |
2023/10/28 | 370,904 | -6,264 (-1.66%) |
349,800
|
159,800
|
979,000
|
143
|
1以上 |
2023/10/27 | 377,168 | +4,041 (+1.08%) |
359,145
|
159,800
|
979,000
|
136
|
1以上 |
2023/10/26 | 373,127 | +921 (+0.25%) |
352,770
|
159,800
|
979,000
|
136
|
1以上 |
2023/10/25 | 372,206 | +7,287 (+2.0%) |
349,800
|
159,800
|
979,000
|
132
|
0 |
2023/10/24 | 364,919 | +4,648 (+1.29%) |
349,800
|
159,800
|
979,000
|
131
|
1以上 |
2023/10/23 | 360,271 | +1,946 (+0.54%) |
348,960
|
159,800
|
979,000
|
125
|
0 |
2023/10/22 | 358,325 | -460 (-0.13%) |
347,400
|
159,800
|
979,000
|
135
|
1以上 |
2023/10/21 | 358,785 | -1,407 (-0.39%) |
346,950
|
159,800
|
979,000
|
136
|
0 |
2023/10/20 | 360,192 | -5 (-0.0%) |
346,950
|
159,800
|
979,000
|
130
|
1以上 |
2023/10/19 | 360,197 | -5,397 (-1.48%) |
348,960
|
159,800
|
979,000
|
129
|
1以上 |
2023/10/18 | 365,594 | -1,679 (-0.46%) |
349,800
|
159,800
|
979,000
|
128
|
0 |
2023/10/17 | 367,273 | +4,047 (+1.11%) |
349,800
|
159,800
|
979,000
|
128
|
1以上 |
2023/10/16 | 363,226 | -1,153 (-0.32%) |
349,800
|
159,800
|
979,000
|
131
|
1以上 |
2023/10/15 | 364,379 | +136 (+0.04%) |
349,800
|
159,800
|
979,000
|
135
|
1以上 |
2023/10/14 | 364,243 | +2,627 (+0.73%) |
349,800
|
159,800
|
979,000
|
135
|
1以上 |
2023/10/13 | 361,616 | -203 (-0.06%) |
347,400
|
159,800
|
979,000
|
127
|
1以上 |
2023/10/12 | 361,819 | +3,484 (+0.97%) |
338,800
|
159,800
|
979,000
|
125
|
1以上 |
2023/10/11 | 358,335 | +2,043 (+0.57%) |
319,000
|
159,800
|
979,000
|
125
|
1以上 |
2023/10/10 | 356,292 | -1,195 (-0.33%) |
302,280
|
159,800
|
979,000
|
121
|
0 |
2023/10/09 | 357,487 | -2,612 (-0.73%) |
310,640
|
159,800
|
979,000
|
120
|
1以上 |
2023/10/08 | 360,099 | -2,842 (-0.78%) |
302,280
|
159,800
|
979,000
|
118
|
1以上 |
2023/10/07 | 362,941 | -1,354 (-0.37%) |
314,160
|
159,800
|
979,000
|
126
|
1以上 |
2023/10/06 | 364,295 | -6,333 (-1.71%) |
331,980
|
159,800
|
979,000
|
126
|
1以上 |
2023/10/05 | 370,628 | +5,961 (+1.63%) |
354,420
|
159,800
|
979,000
|
126
|
1以上 |
2023/10/04 | 364,667 | +5,439 (+1.51%) |
349,800
|
159,800
|
979,000
|
123
|
1以上 |
2023/10/03 | 359,228 | -1,401 (-0.39%) |
349,800
|
159,800
|
979,000
|
127
|
1以上 |
2023/10/02 | 360,629 | -6 (-0.0%) |
358,520
|
159,800
|
979,000
|
118
|
1以上 |
2023/10/01 | 360,635 | -3,996 (-1.1%) |
359,040
|
192,500
|
979,000
|
121
|
1以上 |
2023/09/30 | 364,631 | -6,806 (-1.83%) |
364,395
|
192,500
|
979,000
|
124
|
1以上 |
2023/09/29 | 371,437 | -241 (-0.06%) |
361,315
|
192,500
|
979,000
|
126
|
1以上 |
2023/09/28 | 371,678 | +371 (+0.1%) |
365,200
|
192,500
|
979,000
|
135
|
1以上 |
2023/09/27 | 371,307 | -123 (-0.03%) |
365,200
|
192,500
|
979,000
|
137
|
1以上 |
2023/09/26 | 371,430 | +191 (+0.05%) |
363,590
|
192,500
|
979,000
|
131
|
1以上 |
2023/09/25 | 371,239 | -9,139 (-2.4%) |
365,200
|
192,500
|
979,000
|
132
|
1以上 |
2023/09/24 | 380,378 | +1,549 (+0.41%) |
365,200
|
192,500
|
1,033,975
|
134
|
1以上 |
2023/09/23 | 378,829 | -1,464 (-0.38%) |
359,040
|
192,500
|
1,033,975
|
133
|
1以上 |
2023/09/22 | 380,293 | -2,552 (-0.67%) |
363,486
|
192,500
|
1,033,975
|
128
|
1以上 |
2023/09/21 | 382,845 | +1,847 (+0.48%) |
365,200
|
192,500
|
1,033,975
|
135
|
1以上 |
2023/09/20 | 380,998 | +3,710 (+0.98%) |
365,200
|
192,500
|
1,033,975
|
145
|
1以上 |
2023/09/19 | 377,288 | +3,612 (+0.97%) |
368,280
|
192,500
|
979,000
|
152
|
1以上 |
2023/09/18 | 373,676 | -1,889 (-0.5%) |
365,200
|
192,500
|
979,000
|
151
|
1以上 |
2023/09/17 | 375,565 | -2,711 (-0.72%) |
367,800
|
192,500
|
1,045,000
|
157
|
1以上 |
2023/09/16 | 378,276 | -1,313 (-0.35%) |
366,037
|
192,500
|
1,045,000
|
166
|
1以上 |
2023/09/15 | 379,589 | -1,326 (-0.35%) |
368,040
|
192,500
|
1,045,000
|
160
|
1以上 |
2023/09/14 | 380,915 | +1,084 (+0.29%) |
368,280
|
192,500
|
1,045,000
|
163
|
1以上 |
2023/09/13 | 379,831 | +4,074 (+1.08%) |
367,800
|
192,500
|
1,045,000
|
167
|
1以上 |
2023/09/12 | 375,757 | -1,589 (-0.42%) |
365,200
|
192,500
|
1,045,000
|
163
|
1以上 |
2023/09/11 | 377,346 | +1,735 (+0.46%) |
368,280
|
192,500
|
1,045,000
|
158
|
1以上 |
2023/09/10 | 375,611 | +1,539 (+0.41%) |
368,040
|
192,500
|
1,045,000
|
160
|
1以上 |
2023/09/09 | 374,072 | -5,084 (-1.34%) |
365,200
|
192,500
|
1,045,000
|
161
|
0 |
2023/09/08 | 379,156 | +544 (+0.14%) |
365,200
|
192,500
|
1,045,000
|
158
|
1以上 |
2023/09/07 | 378,612 | -4,423 (-1.15%) |
365,083
|
192,500
|
1,045,000
|
160
|
1以上 |
2023/09/06 | 383,035 | -233 (-0.06%) |
367,800
|
192,500
|
1,045,000
|
161
|
1以上 |
2023/09/05 | 383,268 | +779 (+0.2%) |
366,500
|
192,500
|
1,045,000
|
162
|
1以上 |
2023/09/04 | 382,489 | -2,058 (-0.54%) |
365,200
|
192,500
|
1,045,000
|
161
|
1以上 |
2023/09/03 | 384,547 | +5,158 (+1.36%) |
359,650
|
192,500
|
1,045,000
|
164
|
1以上 |
2023/09/02 | 379,389 | -4,121 (-1.07%) |
348,000
|
192,500
|
1,045,000
|
169
|
1以上 |
2023/09/01 | 383,510 | -1,347 (-0.35%) |
348,000
|
192,500
|
1,045,000
|
167
|
1以上 |
2023/08/31 | 384,857 | +2,279 (+0.6%) |
348,900
|
192,500
|
1,045,000
|
164
|
1以上 |
2023/08/30 | 382,578 | +1,264 (+0.33%) |
349,800
|
192,500
|
1,045,000
|
165
|
1以上 |
2023/08/29 | 381,314 | +664 (+0.17%) |
348,000
|
192,500
|
1,045,000
|
165
|
1以上 |
2023/08/28 | 380,650 | +1,797 (+0.47%) |
334,887
|
192,500
|
1,045,000
|
163
|
1以上 |
2023/08/27 | 378,853 | +1,579 (+0.42%) |
327,400
|
192,500
|
1,045,000
|
156
|
1以上 |
2023/08/26 | 377,274 | +565 (+0.15%) |
317,776
|
192,500
|
1,045,000
|
159
|
1以上 |
2023/08/25 | 376,709 | -4,541 (-1.19%) |
317,776
|
192,500
|
1,045,000
|
165
|
1以上 |
2023/08/24 | 381,250 | -2,479 (-0.65%) |
329,468
|
192,500
|
1,045,000
|
160
|
1以上 |
2023/08/23 | 383,729 | -768 (-0.2%) |
343,530
|
192,500
|
1,045,000
|
158
|
1以上 |
2023/08/22 | 384,497 | +5,764 (+1.52%) |
340,780
|
192,500
|
1,045,000
|
159
|
1以上 |
2023/08/21 | 378,733 | -4,158 (-1.09%) |
337,200
|
189,999
|
1,045,000
|
157
|
1以上 |
2023/08/20 | 382,891 | +2,712 (+0.71%) |
338,990
|
189,999
|
1,045,000
|
160
|
1以上 |
2023/08/19 | 380,179 | +4,759 (+1.27%) |
327,000
|
189,999
|
1,045,000
|
159
|
1以上 |
2023/08/18 | 375,420 | -5,836 (-1.53%) |
317,240
|
189,999
|
1,045,000
|
168
|
1以上 |
2023/08/17 | 381,256 | +2,362 (+0.62%) |
317,776
|
189,999
|
1,045,000
|
171
|
1以上 |
2023/08/16 | 378,894 | +1,200 (+0.32%) |
331,136
|
189,999
|
1,045,000
|
175
|
1以上 |
2023/08/15 | 377,694 | -2,326 (-0.61%) |
327,000
|
189,999
|
1,045,000
|
177
|
1以上 |
2023/08/14 | 380,020 | +3,756 (+1.0%) |
330,517
|
189,999
|
1,045,000
|
174
|
1以上 |
2023/08/13 | 376,264 | -1,281 (-0.34%) |
320,528
|
189,999
|
1,045,000
|
184
|
1以上 |
2023/08/12 | 377,545 | +304 (+0.08%) |
320,568
|
189,999
|
1,045,000
|
177
|
1以上 |
2023/08/11 | 377,241 | +5,011 (+1.35%) |
327,000
|
189,999
|
1,045,000
|
177
|
1以上 |
2023/08/10 | 372,230 | +651 (+0.18%) |
317,240
|
189,999
|
1,045,000
|
173
|
1以上 |
2023/08/09 | 371,579 | -1,750 (-0.47%) |
302,400
|
189,999
|
1,045,000
|
180
|
0 |
2023/08/08 | 373,329 | +969 (+0.26%) |
302,400
|
189,999
|
1,045,000
|
178
|
1以上 |
2023/08/07 | 372,360 | +493 (+0.13%) |
302,400
|
189,999
|
1,045,000
|
171
|
1以上 |
2023/08/06 | 371,867 | -1,273 (-0.34%) |
301,440
|
189,999
|
1,045,000
|
168
|
1以上 |
2023/08/05 | 373,140 | +2,241 (+0.6%) |
302,400
|
189,999
|
1,045,000
|
168
|
1以上 |
2023/08/04 | 370,899 | +793 (+0.21%) |
302,400
|
189,999
|
1,045,000
|
173
|
1以上 |
2023/08/03 | 370,106 | +676 (+0.18%) |
306,600
|
189,999
|
1,045,000
|
179
|
1以上 |
2023/08/02 | 369,430 | +1,084 (+0.29%) |
304,500
|
189,999
|
1,045,000
|
176
|
1以上 |
2023/08/01 | 368,346 | +2,823 (+0.77%) |
306,600
|
189,999
|
1,045,000
|
183
|
1以上 |
2023/07/31 | 365,523 | -2,229 (-0.61%) |
305,542
|
189,999
|
1,045,000
|
179
|
1以上 |
2023/07/30 | 367,752 | +299 (+0.08%) |
308,000
|
189,999
|
1,045,000
|
181
|
1以上 |
2023/07/29 | 367,453 | -2,031 (-0.55%) |
308,330
|
189,999
|
1,045,000
|
177
|
1以上 |
2023/07/28 | 369,484 | -3,220 (-0.86%) |
303,518
|
189,999
|
1,045,000
|
168
|
1以上 |
2023/07/27 | 372,704 | +4,896 (+1.33%) |
309,350
|
189,999
|
1,045,000
|
178
|
1以上 |
2023/07/26 | 367,808 | +3,382 (+0.93%) |
310,370
|
189,999
|
1,045,000
|
181
|
0 |
2023/07/25 | 364,426 | +1,042 (+0.29%) |
309,439
|
189,999
|
1,045,000
|
184
|
1以上 |
2023/07/24 | 363,384 | -10,750 (-2.87%) |
309,439
|
189,999
|
1,045,000
|
176
|
1以上 |
2023/07/23 | 374,134 | -10,184 (-2.65%) |
316,800
|
189,999
|
1,045,000
|
185
|
1以上 |
2023/07/22 | 384,318 | -269 (-0.07%) |
330,000
|
189,999
|
1,045,000
|
185
|
1以上 |
2023/07/21 | 384,587 | -3,594 (-0.93%) |
333,566
|
189,999
|
1,045,000
|
187
|
1以上 |
2023/07/20 | 388,181 | -625 (-0.16%) |
333,080
|
189,999
|
1,045,000
|
174
|
1以上 |
2023/07/19 | 388,806 | +5,802 (+1.51%) |
332,595
|
189,999
|
1,045,000
|
167
|
1以上 |
2023/07/18 | 383,004 | +5,639 (+1.49%) |
331,783
|
189,999
|
1,045,000
|
168
|
1以上 |
2023/07/17 | 377,365 | +3,324 (+0.89%) |
329,465
|
189,999
|
800,000
|
167
|
1以上 |
2023/07/16 | 374,041 | +23 (+0.01%) |
329,677
|
189,999
|
800,000
|
156
|
1以上 |
2023/07/15 | 374,018 | -6,815 (-1.79%) |
323,180
|
189,999
|
800,000
|
153
|
1以上 |
2023/07/14 | 380,833 | +3,310 (+0.88%) |
319,990
|
189,999
|
805,640
|
152
|
1以上 |
2023/07/13 | 377,523 | +2,378 (+0.63%) |
313,200
|
189,999
|
805,640
|
149
|
1以上 |
2023/07/12 | 375,145 | -2,768 (-0.73%) |
306,600
|
189,999
|
805,640
|
151
|
1以上 |
2023/07/11 | 377,913 | +4,908 (+1.32%) |
310,292
|
189,999
|
805,640
|
148
|
1以上 |
2023/07/10 | 373,005 | +3,100 (+0.84%) |
313,200
|
189,999
|
805,640
|
155
|
1以上 |
2023/07/09 | 369,905 | -851 (-0.23%) |
312,580
|
189,999
|
805,640
|
154
|
1以上 |
2023/07/08 | 370,756 | +1,120 (+0.3%) |
310,145
|
189,999
|
805,640
|
160
|
1以上 |
2023/07/07 | 369,636 | +1,901 (+0.52%) |
307,465
|
189,999
|
805,640
|
158
|
1以上 |
2023/07/06 | 367,735 | -347 (-0.09%) |
305,800
|
189,999
|
805,640
|
157
|
1以上 |
2023/07/05 | 368,082 | +2,846 (+0.78%) |
306,200
|
189,999
|
805,640
|
152
|
0 |
2023/07/04 | 365,236 | +175 (+0.05%) |
306,133
|
189,999
|
805,640
|
150
|
1以上 |
2023/07/03 | 365,061 | -329 (-0.09%) |
304,370
|
189,999
|
805,640
|
152
|
1以上 |
2023/07/02 | 365,390 | +313 (+0.09%) |
308,330
|
189,999
|
805,640
|
155
|
1以上 |
2023/07/01 | 365,077 | -2,615 (-0.71%) |
307,465
|
189,999
|
800,000
|
158
|
1以上 |
2023/06/30 | 367,692 | +1,799 (+0.49%) |
310,817
|
189,999
|
800,000
|
155
|
1以上 |
2023/06/29 | 365,893 | -11,244 (-2.98%) |
306,200
|
189,999
|
800,000
|
148
|
1以上 |
2023/06/28 | 377,137 | -916 (-0.24%) |
312,580
|
189,999
|
800,000
|
158
|
1以上 |
2023/06/27 | 378,053 | -1,051 (-0.28%) |
312,580
|
189,999
|
800,000
|
156
|
1以上 |
2023/06/26 | 379,104 | +1,597 (+0.42%) |
315,890
|
189,999
|
800,000
|
154
|
1以上 |
2023/06/25 | 377,507 | +1,482 (+0.39%) |
313,399
|
189,999
|
800,000
|
156
|
0 |
2023/06/24 | 376,025 | +933 (+0.25%) |
320,887
|
189,999
|
800,000
|
150
|
1以上 |
2023/06/23 | 375,092 | +12,630 (+3.48%) |
316,303
|
189,999
|
800,000
|
150
|
1以上 |
2023/06/22 | 362,462 | -2,906 (-0.8%) |
310,145
|
189,999
|
800,000
|
134
|
1以上 |
2023/06/21 | 365,368 | +4,624 (+1.28%) |
328,000
|
189,999
|
800,000
|
133
|
1以上 |
2023/06/20 | 360,744 | +1,722 (+0.48%) |
305,288
|
189,999
|
800,000
|
132
|
1以上 |
2023/06/19 | 359,022 | -1,902 (-0.53%) |
305,800
|
189,999
|
800,000
|
137
|
1以上 |
2023/06/18 | 360,924 | +2,061 (+0.57%) |
306,600
|
189,999
|
800,000
|
133
|
1以上 |
2023/06/17 | 358,863 | -112 (-0.03%) |
306,200
|
189,999
|
800,000
|
142
|
1以上 |
2023/06/16 | 358,975 | +2,823 (+0.79%) |
307,465
|
189,999
|
800,000
|
144
|
1以上 |
2023/06/15 | 356,152 | +1,496 (+0.42%) |
306,284
|
189,999
|
800,000
|
136
|
1以上 |
2023/06/14 | 354,656 | +5,468 (+1.57%) |
302,940
|
189,999
|
800,000
|
135
|
1以上 |
2023/06/13 | 349,188 | +1,974 (+0.57%) |
301,000
|
189,999
|
800,000
|
137
|
1以上 |
2023/06/12 | 347,214 | +1,231 (+0.36%) |
297,979
|
189,999
|
800,000
|
141
|
1以上 |
2023/06/11 | 345,983 | +792 (+0.23%) |
297,489
|
189,999
|
800,000
|
144
|
1以上 |
2023/06/10 | 345,191 | -2,782 (-0.8%) |
296,100
|
189,999
|
800,000
|
146
|
1以上 |
2023/06/09 | 347,973 | +373 (+0.11%) |
293,700
|
182,310
|
800,000
|
148
|
1以上 |
2023/06/08 | 347,600 | +3,675 (+1.07%) |
295,200
|
182,310
|
800,000
|
147
|
1以上 |
2023/06/07 | 343,925 | -308 (-0.09%) |
293,700
|
182,310
|
800,000
|
157
|
1以上 |
2023/06/06 | 344,233 | +3,738 (+1.1%) |
297,000
|
182,310
|
800,000
|
161
|
1以上 |
2023/06/05 | 340,495 | +921 (+0.27%) |
302,610
|
182,310
|
800,000
|
166
|
1以上 |
2023/06/04 | 339,574 | -1,950 (-0.57%) |
297,990
|
182,310
|
800,000
|
164
|
1以上 |
2023/06/03 | 341,524 | +264 (+0.08%) |
302,280
|
182,310
|
800,000
|
165
|
1以上 |
2023/06/02 | 341,260 | -1,197 (-0.35%) |
302,280
|
182,310
|
800,000
|
171
|
1以上 |
2023/06/01 | 342,457 | -780 (-0.23%) |
300,630
|
182,310
|
800,000
|
170
|
1以上 |
2023/05/31 | 343,237 | +877 (+0.26%) |
294,800
|
182,310
|
800,000
|
167
|
1以上 |
2023/05/30 | 342,360 | -1,257 (-0.37%) |
293,557
|
187,975
|
800,000
|
160
|
1以上 |
2023/05/29 | 343,617 | -1,229 (-0.36%) |
294,800
|
187,975
|
800,000
|
161
|
1以上 |
2023/05/28 | 344,846 | -3,930 (-1.13%) |
295,200
|
187,975
|
800,000
|
161
|
0 |
2023/05/27 | 348,776 | +4,560 (+1.32%) |
296,085
|
187,975
|
800,000
|
160
|
1以上 |
2023/05/26 | 344,216 | +2,310 (+0.68%) |
292,314
|
187,975
|
800,000
|
163
|
1以上 |
2023/05/25 | 341,906 | +4,268 (+1.26%) |
290,760
|
187,975
|
800,000
|
154
|
1以上 |
2023/05/24 | 337,638 | -9,046 (-2.61%) |
289,400
|
187,975
|
800,000
|
154
|
1以上 |
2023/05/23 | 346,684 | -3,134 (-0.9%) |
291,720
|
187,975
|
895,070
|
155
|
1以上 |
2023/05/22 | 349,818 | +3,954 (+1.14%) |
290,760
|
187,975
|
895,070
|
158
|
1以上 |
2023/05/21 | 345,864 | -3,976 (-1.14%) |
289,800
|
186,754
|
895,070
|
161
|
1以上 |
2023/05/20 | 349,840 | -1,087 (-0.31%) |
291,720
|
186,754
|
895,070
|
164
|
1以上 |
2023/05/19 | 350,927 | +1,245 (+0.36%) |
291,720
|
186,754
|
895,070
|
167
|
1以上 |
2023/05/18 | 349,682 | -482 (-0.14%) |
289,000
|
186,754
|
895,070
|
167
|
1以上 |
2023/05/17 | 350,164 | -2,835 (-0.8%) |
289,400
|
187,975
|
895,070
|
166
|
1以上 |