日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 471,508 | +0 (+0.0%) |
327,800
|
204,970
|
3,503,200
|
88
|
N/A |
2024/05/03 | 471,508 | +60,566 (+14.74%) |
327,800
|
204,970
|
3,503,200
|
88
|
N/A |
2024/05/02 | 410,942 | -241 (-0.06%) |
327,800
|
204,970
|
3,503,200
|
85
|
N/A |
2024/05/01 | 411,183 | +8,774 (+2.18%) |
327,800
|
204,970
|
3,503,200
|
84
|
0 |
2024/04/30 | 402,409 | +16,940 (+4.39%) |
327,800
|
217,800
|
3,503,200
|
85
|
1以上 |
2024/04/29 | 385,469 | +596 (+0.15%) |
327,800
|
217,800
|
3,503,200
|
109
|
0 |
2024/04/28 | 384,873 | -945 (-0.24%) |
327,800
|
217,800
|
3,503,200
|
113
|
1以上 |
2024/04/27 | 385,818 | -251 (-0.07%) |
327,800
|
217,800
|
3,503,200
|
113
|
1以上 |
2024/04/26 | 386,069 | +316 (+0.08%) |
327,800
|
217,800
|
3,503,200
|
113
|
1以上 |
2024/04/25 | 385,753 | -2,114 (-0.55%) |
327,800
|
217,800
|
3,503,200
|
115
|
1以上 |
2024/04/24 | 387,867 | +318 (+0.08%) |
327,800
|
217,800
|
3,503,200
|
114
|
0 |
2024/04/23 | 387,549 | -524 (-0.14%) |
327,800
|
217,800
|
3,503,200
|
115
|
1以上 |
2024/04/22 | 388,073 | -355 (-0.09%) |
327,800
|
217,800
|
3,503,200
|
114
|
0 |
2024/04/21 | 388,428 | -541 (-0.14%) |
327,800
|
217,800
|
3,503,200
|
113
|
1以上 |
2024/04/20 | 388,969 | -2,635 (-0.67%) |
327,800
|
217,800
|
3,503,200
|
112
|
0 |
2024/04/19 | 391,604 | +1,312 (+0.34%) |
327,800
|
217,800
|
3,503,200
|
113
|
1以上 |
2024/04/18 | 390,292 | +3,193 (+0.82%) |
327,800
|
217,800
|
3,503,200
|
111
|
0 |
2024/04/17 | 387,099 | -125 (-0.03%) |
327,800
|
217,800
|
3,503,200
|
113
|
1以上 |
2024/04/16 | 387,224 | -2,508 (-0.64%) |
323,935
|
217,800
|
3,503,200
|
109
|
1以上 |
2024/04/15 | 389,732 | -160 (-0.04%) |
321,357
|
217,800
|
3,503,200
|
106
|
1以上 |
2024/04/14 | 389,892 | +0 (+0.0%) |
323,290
|
217,800
|
3,503,200
|
106
|
0 |
2024/04/13 | 389,892 | -1,195 (-0.31%) |
323,290
|
217,800
|
3,503,200
|
106
|
0 |
2024/04/12 | 391,087 | +906 (+0.23%) |
318,780
|
217,800
|
3,503,200
|
104
|
0 |
2024/04/11 | 390,181 | +210 (+0.05%) |
318,780
|
217,800
|
3,503,200
|
105
|
0 |
2024/04/10 | 389,971 | +1,148 (+0.3%) |
318,780
|
217,800
|
3,503,200
|
106
|
0 |
2024/04/09 | 388,823 | -2,320 (-0.59%) |
323,290
|
217,800
|
3,503,200
|
108
|
1以上 |
2024/04/08 | 391,143 | +0 (+0.0%) |
327,800
|
217,800
|
3,503,200
|
105
|
1以上 |
2024/04/07 | 391,143 | -53,222 (-11.98%) |
327,800
|
217,800
|
3,503,200
|
105
|
1以上 |
2024/04/06 | 444,365 | -4,133 (-0.92%) |
327,800
|
217,800
|
3,503,200
|
101
|
0 |
2024/04/05 | 448,498 | -826 (-0.18%) |
327,800
|
217,800
|
3,503,200
|
99
|
0 |