| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 507,204 | +0 (+0.0%) |
327,800
|
204,970
|
3,503,200
|
93
|
N/A |
| 2024/05/17 | 507,204 | -121 (-0.02%) |
327,800
|
204,970
|
3,503,200
|
93
|
N/A |
| 2024/05/16 | 507,325 | +36,417 (+7.73%) |
327,800
|
204,970
|
3,503,200
|
93
|
N/A |
| 2024/05/15 | 470,908 | -2,922 (-0.62%) |
327,800
|
204,970
|
3,503,200
|
119
|
0 |
| 2024/05/14 | 473,830 | +3,741 (+0.8%) |
327,800
|
204,970
|
3,503,200
|
117
|
0 |
| 2024/05/13 | 470,089 | -1,174 (-0.25%) |
327,800
|
204,970
|
3,503,200
|
119
|
1以上 |
| 2024/05/12 | 471,263 | -4,130 (-0.87%) |
327,800
|
204,970
|
3,503,200
|
119
|
0 |
| 2024/05/11 | 475,393 | -34,779 (-6.82%) |
327,800
|
204,970
|
3,503,200
|
116
|
1以上 |
| 2024/05/10 | 510,172 | +31,638 (+6.61%) |
328,000
|
204,970
|
3,503,200
|
93
|
1以上 |
| 2024/05/09 | 478,534 | -34,511 (-6.73%) |
327,800
|
204,970
|
3,503,200
|
114
|
0 |
| 2024/05/08 | 513,045 | -2,372 (-0.46%) |
328,000
|
204,970
|
3,503,200
|
93
|
0 |
| 2024/05/07 | 515,417 | +1,533 (+0.3%) |
328,587
|
204,970
|
3,503,200
|
92
|
1以上 |
| 2024/05/06 | 513,884 | +0 (+0.0%) |
328,000
|
204,970
|
3,503,200
|
92
|
1以上 |
| 2024/05/05 | 513,884 | +42,376 (+8.99%) |
328,000
|
204,970
|
3,503,200
|
92
|
0 |
| 2024/05/04 | 471,508 | +0 (+0.0%) |
327,800
|
204,970
|
3,503,200
|
88
|
1以上 |
| 2024/05/03 | 471,508 | +60,566 (+14.74%) |
327,800
|
204,970
|
3,503,200
|
88
|
0 |
| 2024/05/02 | 410,942 | -241 (-0.06%) |
327,800
|
204,970
|
3,503,200
|
85
|
0 |
| 2024/05/01 | 411,183 | +8,774 (+2.18%) |
327,800
|
204,970
|
3,503,200
|
84
|
0 |
| 2024/04/30 | 402,409 | +16,940 (+4.39%) |
327,800
|
217,800
|
3,503,200
|
85
|
1以上 |
| 2024/04/29 | 385,469 | +596 (+0.15%) |
327,800
|
217,800
|
3,503,200
|
109
|
0 |
| 2024/04/28 | 384,873 | -945 (-0.24%) |
327,800
|
217,800
|
3,503,200
|
113
|
1以上 |
| 2024/04/27 | 385,818 | -251 (-0.07%) |
327,800
|
217,800
|
3,503,200
|
113
|
1以上 |
| 2024/04/26 | 386,069 | +316 (+0.08%) |
327,800
|
217,800
|
3,503,200
|
113
|
1以上 |
| 2024/04/25 | 385,753 | -2,114 (-0.55%) |
327,800
|
217,800
|
3,503,200
|
115
|
1以上 |
| 2024/04/24 | 387,867 | +318 (+0.08%) |
327,800
|
217,800
|
3,503,200
|
114
|
0 |
| 2024/04/23 | 387,549 | -524 (-0.14%) |
327,800
|
217,800
|
3,503,200
|
115
|
1以上 |
| 2024/04/22 | 388,073 | -355 (-0.09%) |
327,800
|
217,800
|
3,503,200
|
114
|
0 |
| 2024/04/21 | 388,428 | -541 (-0.14%) |
327,800
|
217,800
|
3,503,200
|
113
|
1以上 |
| 2024/04/20 | 388,969 | -2,635 (-0.67%) |
327,800
|
217,800
|
3,503,200
|
112
|
0 |
| 2024/04/19 | 391,604 | +1,312 (+0.34%) |
327,800
|
217,800
|
3,503,200
|
113
|
1以上 |
| 2024/04/18 | 390,292 | +3,193 (+0.82%) |
327,800
|
217,800
|
3,503,200
|
111
|
0 |
| 2024/04/17 | 387,099 | -125 (-0.03%) |
327,800
|
217,800
|
3,503,200
|
113
|
1以上 |
| 2024/04/16 | 387,224 | -2,508 (-0.64%) |
323,935
|
217,800
|
3,503,200
|
109
|
1以上 |
| 2024/04/15 | 389,732 | -160 (-0.04%) |
321,357
|
217,800
|
3,503,200
|
106
|
1以上 |
| 2024/04/14 | 389,892 | +0 (+0.0%) |
323,290
|
217,800
|
3,503,200
|
106
|
0 |
| 2024/04/13 | 389,892 | -1,195 (-0.31%) |
323,290
|
217,800
|
3,503,200
|
106
|
0 |
| 2024/04/12 | 391,087 | +906 (+0.23%) |
318,780
|
217,800
|
3,503,200
|
104
|
0 |
| 2024/04/11 | 390,181 | +210 (+0.05%) |
318,780
|
217,800
|
3,503,200
|
105
|
0 |
| 2024/04/10 | 389,971 | +1,148 (+0.3%) |
318,780
|
217,800
|
3,503,200
|
106
|
0 |
| 2024/04/09 | 388,823 | -2,320 (-0.59%) |
323,290
|
217,800
|
3,503,200
|
108
|
1以上 |
| 2024/04/08 | 391,143 | +0 (+0.0%) |
327,800
|
217,800
|
3,503,200
|
105
|
1以上 |
| 2024/04/07 | 391,143 | -53,222 (-11.98%) |
327,800
|
217,800
|
3,503,200
|
105
|
1以上 |
| 2024/04/06 | 444,365 | -4,133 (-0.92%) |
327,800
|
217,800
|
3,503,200
|
101
|
0 |
| 2024/04/05 | 448,498 | -826 (-0.18%) |
327,800
|
217,800
|
3,503,200
|
99
|
0 |
| 2024/04/04 | 449,324 | -2,251 (-0.5%) |
327,800
|
217,800
|
3,503,200
|
99
|
1以上 |
| 2024/04/03 | 451,575 | +0 (+0.0%) |
327,800
|
217,800
|
3,503,200
|
98
|
0 |
| 2024/04/02 | 451,575 | -550 (-0.12%) |
327,800
|
217,800
|
3,503,200
|
98
|
0 |
| 2024/04/01 | 452,125 | +0 (+0.0%) |
327,800
|
217,800
|
3,503,200
|
98
|
0 |
| 2024/03/31 | 452,125 | +3,425 (+0.76%) |
327,800
|
217,800
|
3,503,200
|
98
|
0 |
| 2024/03/30 | 448,700 | +1,964 (+0.44%) |
327,800
|
217,800
|
3,503,200
|
99
|
1以上 |
| 2024/03/29 | 446,736 | +3,288 (+0.74%) |
327,800
|
217,800
|
3,503,200
|
98
|
0 |
| 2024/03/28 | 443,448 | +779 (+0.18%) |
327,800
|
217,800
|
3,503,200
|
97
|
1以上 |
| 2024/03/27 | 442,669 | -4,554 (-1.02%) |
327,800
|
217,800
|
3,503,200
|
99
|
1以上 |
| 2024/03/26 | 447,223 | +1,987 (+0.45%) |
327,800
|
217,800
|
3,503,200
|
96
|
1以上 |
| 2024/03/25 | 445,236 | +1,749 (+0.39%) |
327,800
|
217,800
|
3,503,200
|
97
|
1以上 |
| 2024/03/24 | 443,487 | +0 (+0.0%) |
327,800
|
217,800
|
3,503,200
|
102
|
0 |
| 2024/03/23 | 443,487 | -3,193 (-0.71%) |
327,800
|
217,800
|
3,503,200
|
102
|
1以上 |
| 2024/03/22 | 446,680 | -466 (-0.1%) |
327,800
|
217,800
|
3,503,200
|
100
|
1以上 |
| 2024/03/21 | 447,146 | +679 (+0.15%) |
327,800
|
217,800
|
3,503,200
|
103
|
0 |
| 2024/03/20 | 446,467 | -1,113 (-0.25%) |
327,800
|
217,800
|
3,503,200
|
107
|
0 |
| 2024/03/19 | 447,580 | -688 (-0.15%) |
327,900
|
217,800
|
3,503,200
|
108
|
1以上 |
| 2024/03/18 | 448,268 | -963 (-0.21%) |
327,800
|
217,800
|
3,503,200
|
107
|
1以上 |
| 2024/03/17 | 449,231 | +0 (+0.0%) |
327,800
|
217,800
|
3,503,200
|
106
|
1以上 |
| 2024/03/16 | 449,231 | -1,156 (-0.26%) |
327,800
|
217,800
|
3,503,200
|
106
|
0 |
| 2024/03/15 | 450,387 | +2,961 (+0.66%) |
327,800
|
217,800
|
3,503,200
|
105
|
0 |
| 2024/03/14 | 447,426 | +1,397 (+0.31%) |
327,900
|
216,300
|
3,503,200
|
108
|
0 |
| 2024/03/13 | 446,029 | -4,936 (-1.09%) |
327,800
|
216,300
|
3,503,200
|
109
|
0 |
| 2024/03/12 | 450,965 | -1,001 (-0.22%) |
327,800
|
216,300
|
3,503,200
|
102
|
1以上 |
| 2024/03/11 | 451,966 | +0 (+0.0%) |
327,800
|
216,300
|
3,503,200
|
101
|
1以上 |
| 2024/03/10 | 451,966 | -2,342 (-0.52%) |
327,800
|
216,300
|
3,503,200
|
101
|
0 |
| 2024/03/09 | 454,308 | -5,734 (-1.25%) |
327,800
|
216,300
|
3,503,200
|
100
|
0 |
| 2024/03/08 | 460,042 | +4,732 (+1.04%) |
327,800
|
216,300
|
3,503,200
|
96
|
0 |
| 2024/03/07 | 455,310 | +1,073 (+0.24%) |
327,800
|
217,800
|
3,503,200
|
100
|
1以上 |
| 2024/03/06 | 454,237 | -2,551 (-0.56%) |
327,800
|
217,800
|
3,503,200
|
101
|
0 |
| 2024/03/05 | 456,788 | -58 (-0.01%) |
327,800
|
217,800
|
3,503,200
|
99
|
1以上 |
| 2024/03/04 | 456,846 | -59 (-0.01%) |
327,800
|
217,800
|
3,503,200
|
99
|
1以上 |
| 2024/03/03 | 456,905 | -8,728 (-1.87%) |
327,800
|
217,800
|
3,503,200
|
99
|
0 |
| 2024/03/02 | 465,633 | -61 (-0.01%) |
327,800
|
217,800
|
3,503,200
|
96
|
0 |
| 2024/03/01 | 465,694 | +3,320 (+0.72%) |
327,800
|
217,800
|
3,503,200
|
96
|
0 |
| 2024/02/29 | 462,374 | -63 (-0.01%) |
327,800
|
217,800
|
3,503,200
|
98
|
0 |
| 2024/02/28 | 462,437 | +2,173 (+0.47%) |
327,800
|
217,800
|
3,503,200
|
98
|
0 |
| 2024/02/27 | 460,264 | -2,820 (-0.61%) |
327,800
|
217,800
|
3,503,200
|
98
|
1以上 |
| 2024/02/26 | 463,084 | -60 (-0.01%) |
327,800
|
217,800
|
3,503,200
|
96
|
1以上 |
| 2024/02/25 | 463,144 | +7,731 (+1.7%) |
327,800
|
217,800
|
3,503,200
|
96
|
0 |
| 2024/02/24 | 455,413 | -4,256 (-0.93%) |
327,800
|
217,800
|
3,503,200
|
100
|
0 |
| 2024/02/23 | 459,669 | -60 (-0.01%) |
327,900
|
217,800
|
3,503,200
|
98
|
0 |
| 2024/02/22 | 459,729 | -2,565 (-0.55%) |
327,900
|
217,800
|
3,503,200
|
98
|
1以上 |
| 2024/02/21 | 462,294 | -2,515 (-0.54%) |
327,800
|
217,800
|
3,503,200
|
96
|
1以上 |
| 2024/02/20 | 464,809 | -9,951 (-2.1%) |
327,800
|
217,800
|
3,503,200
|
94
|
0 |
| 2024/02/19 | 474,760 | +4,520 (+0.96%) |
327,900
|
237,600
|
3,503,200
|
90
|
0 |
| 2024/02/18 | 470,240 | -5,875 (-1.23%) |
327,800
|
228,000
|
3,503,200
|
92
|
0 |
| 2024/02/17 | 476,115 | +721 (+0.15%) |
327,800
|
228,000
|
3,503,200
|
89
|
0 |
| 2024/02/16 | 475,394 | -1,882 (-0.39%) |
327,800
|
228,000
|
3,503,200
|
89
|
1以上 |
| 2024/02/15 | 477,276 | -1,396 (-0.29%) |
327,800
|
228,000
|
3,503,200
|
88
|
0 |
| 2024/02/14 | 478,672 | +5,093 (+1.08%) |
327,800
|
228,000
|
3,503,200
|
88
|
1以上 |
| 2024/02/13 | 473,579 | -66 (-0.01%) |
327,800
|
228,000
|
3,503,200
|
89
|
1以上 |
| 2024/02/12 | 473,645 | -65 (-0.01%) |
327,800
|
228,000
|
3,503,200
|
89
|
1以上 |
| 2024/02/11 | 473,710 | +3,578 (+0.76%) |
327,800
|
228,000
|
3,503,200
|
89
|
1以上 |
| 2024/02/10 | 470,132 | -1,768 (-0.37%) |
327,800
|
228,000
|
3,503,200
|
91
|
0 |
| 2024/02/09 | 471,900 | -370 (-0.08%) |
327,800
|
228,000
|
3,503,200
|
90
|
0 |
| 2024/02/08 | 472,270 | -7,829 (-1.63%) |
327,800
|
228,000
|
3,503,200
|
90
|
1以上 |
| 2024/02/07 | 480,099 | -5,972 (-1.23%) |
328,487
|
228,000
|
3,503,200
|
86
|
0 |
| 2024/02/06 | 486,071 | +3,655 (+0.76%) |
337,630
|
228,000
|
3,503,200
|
83
|
0 |
| 2024/02/05 | 482,416 | -68 (-0.01%) |
329,175
|
228,000
|
3,503,200
|
85
|
0 |
| 2024/02/04 | 482,484 | -4,087 (-0.84%) |
329,175
|
228,000
|
3,503,200
|
85
|
0 |
| 2024/02/03 | 486,571 | -2,199 (-0.45%) |
344,190
|
228,000
|
3,503,200
|
85
|
1以上 |
| 2024/02/02 | 488,770 | +0 (+0.0%) |
333,402
|
228,000
|
3,503,200
|
82
|
0 |
| 2024/02/01 | 488,770 | -3,854 (-0.78%) |
333,402
|
228,000
|
3,503,200
|
82
|
0 |
| 2024/01/31 | 492,624 | +2,031 (+0.41%) |
344,190
|
239,800
|
3,503,200
|
83
|
1以上 |
| 2024/01/30 | 490,593 | +6,074 (+1.25%) |
341,495
|
239,800
|
3,503,200
|
84
|
0 |
| 2024/01/29 | 484,519 | -67 (-0.01%) |
338,800
|
239,800
|
3,503,200
|
87
|
1以上 |
| 2024/01/28 | 484,586 | -6,727 (-1.37%) |
338,800
|
239,800
|
3,503,200
|
87
|
1以上 |
| 2024/01/27 | 491,313 | -3,782 (-0.76%) |
337,630
|
239,800
|
3,503,200
|
83
|
1以上 |
| 2024/01/26 | 495,095 | +11,281 (+2.33%) |
328,487
|
242,000
|
3,503,200
|
78
|
0 |
| 2024/01/25 | 483,814 | -2,259 (-0.46%) |
327,800
|
228,000
|
3,503,200
|
82
|
0 |
| 2024/01/24 | 486,073 | +3,406 (+0.71%) |
337,630
|
228,000
|
3,503,200
|
85
|
0 |
| 2024/01/23 | 482,667 | -5,040 (-1.03%) |
328,487
|
228,000
|
3,503,200
|
86
|
1以上 |
| 2024/01/22 | 487,707 | +0 (+0.0%) |
333,402
|
228,000
|
3,503,200
|
84
|
1以上 |
| 2024/01/21 | 487,707 | -3,293 (-0.67%) |
333,402
|
228,000
|
3,503,200
|
84
|
1以上 |
| 2024/01/20 | 491,000 | -2,900 (-0.59%) |
327,800
|
228,000
|
3,503,200
|
81
|
0 |
| 2024/01/19 | 493,900 | +4,419 (+0.9%) |
327,800
|
228,000
|
3,503,200
|
79
|
0 |
| 2024/01/18 | 489,481 | -1,655 (-0.34%) |
327,800
|
228,000
|
3,503,200
|
80
|
0 |
| 2024/01/17 | 491,136 | +0 (+0.0%) |
327,800
|
228,000
|
3,503,200
|
77
|
0 |
| 2024/01/16 | 491,136 | +5,097 (+1.05%) |
327,800
|
228,000
|
3,503,200
|
77
|
1以上 |
| 2024/01/15 | 486,039 | -4,110 (-0.84%) |
327,800
|
228,000
|
3,503,200
|
79
|
0 |
| 2024/01/14 | 490,149 | -2,958 (-0.6%) |
327,800
|
228,000
|
3,503,200
|
77
|
0 |
| 2024/01/13 | 493,107 | +2,889 (+0.59%) |
327,800
|
228,000
|
3,503,200
|
77
|
1以上 |
| 2024/01/12 | 490,218 | +7,905 (+1.64%) |
327,800
|
228,000
|
3,503,200
|
81
|
0 |
| 2024/01/11 | 482,313 | -2,270 (-0.47%) |
327,800
|
228,000
|
3,503,200
|
85
|
0 |
| 2024/01/10 | 484,583 | +500 (+0.1%) |
327,800
|
228,000
|
3,503,200
|
85
|
1以上 |
| 2024/01/09 | 484,083 | -111 (-0.02%) |
327,800
|
228,000
|
3,503,200
|
86
|
1以上 |
| 2024/01/08 | 484,194 | -6,911 (-1.41%) |
327,800
|
228,000
|
3,503,200
|
86
|
1以上 |
| 2024/01/07 | 491,105 | -6,697 (-1.35%) |
327,800
|
228,000
|
3,503,200
|
82
|
1以上 |
| 2024/01/06 | 497,802 | -119 (-0.02%) |
327,800
|
242,000
|
3,503,200
|
80
|
0 |
| 2024/01/05 | 497,921 | +0 (+0.0%) |
327,800
|
242,000
|
3,503,200
|
80
|
0 |
| 2024/01/04 | 497,921 | +5,848 (+1.19%) |
327,800
|
242,000
|
3,503,200
|
80
|
0 |
| 2024/01/03 | 492,073 | -124 (-0.03%) |
327,800
|
242,000
|
3,503,200
|
77
|
0 |
| 2024/01/02 | 492,197 | -124 (-0.03%) |
327,800
|
242,000
|
3,503,200
|
77
|
0 |
| 2024/01/01 | 492,321 | -306 (-0.06%) |
334,055
|
242,000
|
3,503,200
|
77
|
0 |
なら、