日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 492,627 | +269 (+0.05%) |
334,055
|
242,000
|
3,503,200
|
77
|
0 |
2023/12/30 | 492,358 | --- |
327,800
|
242,000
|
3,503,200
|
77
|
0 |
2023/12/27 | 506,863 | +5,123 (+1.02%) |
327,800
|
242,000
|
3,503,200
|
68
|
N/A |
2023/12/26 | 501,740 | -768 (-0.15%) |
327,800
|
242,000
|
3,503,200
|
70
|
N/A |
2023/12/25 | 502,508 | +0 (+0.0%) |
327,800
|
242,000
|
3,503,200
|
69
|
N/A |
2023/12/24 | 502,508 | +0 (+0.0%) |
327,800
|
242,000
|
3,503,200
|
69
|
1以上 |
2023/12/23 | 502,508 | -3,092 (-0.61%) |
327,800
|
242,000
|
3,503,200
|
69
|
0 |
2023/12/22 | 505,600 | +8,253 (+1.66%) |
327,800
|
242,000
|
3,503,200
|
69
|
0 |
2023/12/21 | 497,347 | -6,115 (-1.21%) |
327,800
|
242,000
|
3,503,200
|
73
|
0 |
2023/12/20 | 503,462 | +19,411 (+4.01%) |
327,800
|
242,000
|
3,503,200
|
71
|
1以上 |
2023/12/19 | 484,051 | +2,116 (+0.44%) |
327,800
|
242,000
|
3,503,200
|
77
|
1以上 |
2023/12/18 | 481,935 | +1,369 (+0.28%) |
327,800
|
242,000
|
3,503,200
|
79
|
1以上 |
2023/12/17 | 480,566 | -1,814 (-0.38%) |
327,800
|
242,000
|
3,503,200
|
81
|
1以上 |
2023/12/16 | 482,380 | +7,618 (+1.6%) |
327,800
|
242,000
|
3,503,200
|
82
|
1以上 |
2023/12/15 | 474,762 | -179 (-0.04%) |
327,800
|
182,310
|
3,503,200
|
85
|
1以上 |
2023/12/14 | 474,941 | +18,789 (+4.12%) |
327,800
|
182,310
|
3,503,200
|
85
|
1以上 |
2023/12/13 | 456,152 | +2,350 (+0.52%) |
327,800
|
174,240
|
3,503,200
|
94
|
1以上 |
2023/12/12 | 453,802 | -732 (-0.16%) |
327,800
|
174,240
|
3,503,200
|
95
|
0 |
2023/12/11 | 454,534 | +87 (+0.02%) |
327,800
|
174,240
|
3,503,200
|
94
|
1以上 |
2023/12/10 | 454,447 | +5,431 (+1.21%) |
327,800
|
174,240
|
3,503,200
|
98
|
1以上 |
2023/12/09 | 449,016 | +75 (+0.02%) |
327,800
|
174,240
|
3,503,200
|
100
|
0 |
2023/12/08 | 448,941 | -7,544 (-1.65%) |
327,800
|
174,240
|
3,503,200
|
101
|
1以上 |
2023/12/07 | 456,485 | +8,603 (+1.92%) |
327,800
|
174,240
|
3,503,200
|
95
|
1以上 |
2023/12/06 | 447,882 | -5,997 (-1.32%) |
327,800
|
174,240
|
3,503,200
|
91
|
1以上 |
2023/12/05 | 453,879 | -5,430 (-1.18%) |
327,800
|
174,240
|
3,503,200
|
88
|
0 |
2023/12/04 | 459,309 | +0 (+0.0%) |
327,800
|
182,310
|
3,503,200
|
88
|
1以上 |
2023/12/03 | 459,309 | +3,830 (+0.84%) |
327,800
|
182,310
|
3,503,200
|
88
|
0 |
2023/12/02 | 455,479 | +1,243 (+0.27%) |
332,352
|
182,310
|
3,503,200
|
91
|
1以上 |
2023/12/01 | 454,236 | -3,894 (-0.85%) |
332,141
|
182,310
|
3,503,200
|
92
|
0 |
2023/11/30 | 458,130 | -1,076 (-0.23%) |
333,605
|
182,310
|
3,503,200
|
90
|
1以上 |
2023/11/29 | 459,206 | -149 (-0.03%) |
337,691
|
182,310
|
3,503,200
|
90
|
1以上 |
2023/11/28 | 459,355 | +7,188 (+1.59%) |
337,691
|
182,310
|
3,503,200
|
90
|
1以上 |
2023/11/27 | 452,167 | -144 (-0.03%) |
327,800
|
174,240
|
3,503,200
|
93
|
1以上 |
2023/11/26 | 452,311 | +1,200 (+0.27%) |
327,800
|
174,240
|
3,503,200
|
93
|
0 |
2023/11/25 | 451,111 | -5,770 (-1.26%) |
327,800
|
174,240
|
3,503,200
|
94
|
1以上 |
2023/11/24 | 456,881 | +3,424 (+0.76%) |
335,280
|
174,240
|
3,503,200
|
92
|
0 |
2023/11/23 | 453,457 | +5,786 (+1.29%) |
327,800
|
174,240
|
3,503,200
|
90
|
1以上 |
2023/11/22 | 447,671 | -62 (-0.01%) |
327,800
|
174,240
|
3,503,200
|
94
|
1以上 |
2023/11/21 | 447,733 | +5,521 (+1.25%) |
327,800
|
174,240
|
3,503,200
|
94
|
1以上 |
2023/11/20 | 442,212 | -1,890 (-0.43%) |
327,800
|
174,240
|
3,503,200
|
96
|
1以上 |
2023/11/19 | 444,102 | +6,495 (+1.48%) |
327,800
|
174,240
|
3,503,200
|
96
|
0 |
2023/11/18 | 437,607 | -3,459 (-0.78%) |
327,800
|
174,240
|
3,503,200
|
100
|
1以上 |
2023/11/17 | 441,066 | +0 (+0.0%) |
327,800
|
195,800
|
3,503,200
|
96
|
1以上 |
2023/11/16 | 441,066 | -348 (-0.08%) |
327,800
|
195,800
|
3,503,200
|
96
|
1以上 |
2023/11/15 | 441,414 | +0 (+0.0%) |
327,800
|
185,130
|
3,503,200
|
95
|
0 |
2023/11/14 | 441,414 | -1,007 (-0.23%) |
327,800
|
185,130
|
3,503,200
|
95
|
0 |
2023/11/13 | 442,421 | +2,388 (+0.54%) |
327,800
|
185,130
|
3,503,200
|
94
|
1以上 |
2023/11/12 | 440,033 | +4,739 (+1.09%) |
327,800
|
185,130
|
3,503,200
|
96
|
0 |
2023/11/11 | 435,294 | +1,221 (+0.28%) |
327,800
|
185,130
|
3,503,200
|
98
|
0 |
2023/11/10 | 434,073 | +866 (+0.2%) |
327,800
|
185,130
|
3,503,200
|
100
|
1以上 |
2023/11/09 | 433,207 | +1,267 (+0.29%) |
327,800
|
185,130
|
3,503,200
|
101
|
1以上 |
2023/11/08 | 431,940 | -1,051 (-0.24%) |
327,800
|
185,130
|
3,503,200
|
100
|
1以上 |
2023/11/07 | 432,991 | -186 (-0.04%) |
327,800
|
185,130
|
3,503,200
|
99
|
1以上 |
2023/11/06 | 433,177 | +2,351 (+0.55%) |
327,800
|
185,130
|
3,503,200
|
100
|
0 |
2023/11/05 | 430,826 | +1,161 (+0.27%) |
327,800
|
185,130
|
3,503,200
|
102
|
0 |
2023/11/04 | 429,665 | +0 (+0.0%) |
327,800
|
185,130
|
3,503,200
|
101
|
1以上 |
2023/11/03 | 429,665 | +0 (+0.0%) |
327,800
|
185,130
|
3,503,200
|
101
|
1以上 |
2023/11/02 | 429,665 | +2,127 (+0.5%) |
327,800
|
185,130
|
3,503,200
|
101
|
0 |
2023/11/01 | 427,538 | -214 (-0.05%) |
327,800
|
185,130
|
3,503,200
|
103
|
0 |
2023/10/31 | 427,752 | -3,658 (-0.85%) |
327,800
|
185,130
|
3,503,200
|
103
|
0 |
2023/10/30 | 431,410 | +2,361 (+0.55%) |
327,800
|
185,130
|
3,503,200
|
100
|
1以上 |
2023/10/29 | 429,049 | -2,443 (-0.57%) |
327,800
|
185,130
|
3,503,200
|
102
|
1以上 |
2023/10/28 | 431,492 | -3,351 (-0.77%) |
327,800
|
185,130
|
3,503,200
|
100
|
0 |
2023/10/27 | 434,843 | -28,678 (-6.19%) |
327,800
|
185,130
|
3,503,200
|
98
|
1以上 |
2023/10/26 | 463,521 | +1,339 (+0.29%) |
327,800
|
185,130
|
3,503,200
|
100
|
0 |
2023/10/25 | 462,182 | -4,540 (-0.97%) |
327,800
|
185,130
|
3,503,200
|
101
|
0 |
2023/10/24 | 466,722 | -3,098 (-0.66%) |
327,800
|
204,970
|
3,503,200
|
99
|
1以上 |
2023/10/23 | 469,820 | +0 (+0.0%) |
327,800
|
217,800
|
3,503,200
|
97
|
1以上 |
2023/10/22 | 469,820 | +0 (+0.0%) |
327,800
|
217,800
|
3,503,200
|
97
|
0 |
2023/10/21 | 469,820 | +0 (+0.0%) |
327,800
|
217,800
|
3,503,200
|
97
|
0 |
2023/10/20 | 469,820 | -5,358 (-1.13%) |
327,800
|
217,800
|
3,503,200
|
97
|
0 |
2023/10/19 | 475,178 | +1,179 (+0.25%) |
327,800
|
217,800
|
3,503,200
|
93
|
0 |
2023/10/18 | 473,999 | -4,308 (-0.9%) |
327,800
|
217,800
|
3,503,200
|
94
|
0 |
2023/10/17 | 478,307 | +0 (+0.0%) |
327,800
|
196,020
|
3,503,200
|
91
|
0 |
2023/10/16 | 478,307 | +0 (+0.0%) |
327,800
|
196,020
|
3,503,200
|
91
|
1以上 |
2023/10/15 | 478,307 | +0 (+0.0%) |
327,800
|
196,020
|
3,503,200
|
91
|
0 |
2023/10/14 | 478,307 | -62,809 (-11.61%) |
327,800
|
196,020
|
3,503,200
|
91
|
0 |
2023/10/13 | 541,116 | -998 (-0.18%) |
327,800
|
196,020
|
3,503,200
|
89
|
0 |
2023/10/12 | 542,114 | -6,020 (-1.1%) |
327,800
|
196,020
|
3,503,200
|
89
|
0 |
2023/10/11 | 548,134 | -6,356 (-1.15%) |
329,500
|
196,020
|
3,503,200
|
87
|
1以上 |
2023/10/10 | 554,490 | +3,081 (+0.56%) |
330,000
|
196,020
|
3,503,200
|
85
|
1以上 |
2023/10/09 | 551,409 | +3,699 (+0.68%) |
329,750
|
196,020
|
3,503,200
|
86
|
1以上 |
2023/10/08 | 547,710 | +0 (+0.0%) |
329,500
|
196,020
|
3,503,200
|
87
|
0 |
2023/10/07 | 547,710 | -10,116 (-1.81%) |
329,500
|
196,020
|
3,503,200
|
87
|
1以上 |
2023/10/06 | 557,826 | +7,839 (+1.43%) |
330,000
|
196,020
|
3,503,200
|
85
|
1以上 |
2023/10/05 | 549,987 | -3,479 (-0.63%) |
328,000
|
196,020
|
3,503,200
|
87
|
0 |
2023/10/04 | 553,466 | -3,015 (-0.54%) |
327,800
|
217,800
|
3,503,200
|
85
|
0 |
2023/10/03 | 556,481 | +71 (+0.01%) |
328,750
|
217,800
|
3,503,200
|
86
|
1以上 |
2023/10/02 | 556,410 | -7,010 (-1.24%) |
328,750
|
217,800
|
3,503,200
|
86
|
0 |
2023/10/01 | 563,420 | +3,264 (+0.58%) |
329,750
|
217,800
|
3,503,200
|
84
|
1以上 |
2023/09/30 | 560,156 | -4,928 (-0.87%) |
329,500
|
217,800
|
3,503,200
|
85
|
0 |
2023/09/29 | 565,084 | -485 (-0.09%) |
328,000
|
217,800
|
3,503,200
|
82
|
0 |
2023/09/28 | 565,569 | -3,869 (-0.68%) |
328,000
|
217,800
|
3,503,200
|
81
|
1以上 |
2023/09/27 | 569,438 | +17,667 (+3.2%) |
327,800
|
217,800
|
3,503,200
|
79
|
0 |
2023/09/26 | 551,771 | -8,746 (-1.56%) |
327,800
|
217,800
|
3,503,200
|
85
|
0 |
2023/09/25 | 560,517 | +426 (+0.08%) |
328,750
|
217,800
|
3,503,200
|
84
|
0 |
2023/09/24 | 560,091 | +6,966 (+1.26%) |
328,000
|
217,800
|
3,503,200
|
84
|
1以上 |
2023/09/23 | 553,125 | +33,238 (+6.39%) |
328,000
|
217,800
|
3,503,200
|
86
|
1以上 |
2023/09/22 | 519,887 | +20,380 (+4.08%) |
328,000
|
217,800
|
3,503,200
|
85
|
0 |
2023/09/21 | 499,507 | +1,720 (+0.35%) |
328,000
|
217,800
|
2,979,790
|
77
|
1以上 |
2023/09/20 | 497,787 | +367 (+0.07%) |
328,000
|
217,800
|
2,979,790
|
78
|
0 |
2023/09/19 | 497,420 | +9,252 (+1.9%) |
328,000
|
217,800
|
2,979,790
|
78
|
0 |
2023/09/18 | 488,168 | +0 (+0.0%) |
328,000
|
217,800
|
2,979,790
|
83
|
1以上 |
2023/09/17 | 488,168 | +5,052 (+1.05%) |
328,000
|
217,800
|
2,979,790
|
83
|
1以上 |
2023/09/16 | 483,116 | -623 (-0.13%) |
327,800
|
217,800
|
2,979,790
|
85
|
1以上 |
2023/09/15 | 483,739 | -5,420 (-1.11%) |
327,954
|
217,800
|
2,979,790
|
85
|
0 |
2023/09/14 | 489,159 | -124 (-0.03%) |
328,000
|
217,800
|
2,979,790
|
85
|
1以上 |
2023/09/13 | 489,283 | -2,951 (-0.6%) |
328,000
|
217,800
|
2,979,790
|
85
|
0 |
2023/09/12 | 492,234 | +5,215 (+1.07%) |
328,750
|
217,800
|
2,979,790
|
82
|
1以上 |
2023/09/11 | 487,019 | +4,804 (+1.0%) |
327,800
|
217,800
|
2,979,790
|
83
|
0 |
2023/09/10 | 482,215 | -3,505 (-0.72%) |
327,800
|
217,800
|
2,979,790
|
85
|
1以上 |
2023/09/09 | 485,720 | +1,224 (+0.25%) |
327,800
|
217,800
|
2,979,790
|
83
|
1以上 |
2023/09/08 | 484,496 | +3,656 (+0.76%) |
327,800
|
217,800
|
2,979,790
|
81
|
1以上 |
2023/09/07 | 480,840 | -2,258 (-0.47%) |
327,800
|
217,800
|
2,979,790
|
84
|
0 |
2023/09/06 | 483,098 | -12,582 (-2.54%) |
327,800
|
217,800
|
2,979,790
|
83
|
0 |
2023/09/05 | 495,680 | +3,886 (+0.79%) |
328,000
|
217,800
|
2,979,790
|
78
|
1以上 |
2023/09/04 | 491,794 | -1,591 (-0.32%) |
328,000
|
217,800
|
2,979,790
|
81
|
0 |
2023/09/03 | 493,385 | -524 (-0.11%) |
328,000
|
217,800
|
2,979,790
|
80
|
0 |
2023/09/02 | 493,909 | +992 (+0.2%) |
328,000
|
217,800
|
2,979,790
|
80
|
1以上 |
2023/09/01 | 492,917 | +215 (+0.04%) |
328,000
|
217,800
|
2,979,790
|
85
|
0 |
2023/08/31 | 492,702 | +6,197 (+1.27%) |
328,000
|
217,800
|
2,979,790
|
85
|
1以上 |
2023/08/30 | 486,505 | -134 (-0.03%) |
328,000
|
217,800
|
2,979,790
|
88
|
1以上 |
2023/08/29 | 486,639 | -67 (-0.01%) |
328,000
|
217,800
|
2,979,790
|
88
|
0 |
2023/08/28 | 486,706 | -1,422 (-0.29%) |
328,000
|
217,800
|
2,979,790
|
88
|
1以上 |
2023/08/27 | 488,128 | +2,264 (+0.47%) |
328,000
|
217,800
|
2,979,790
|
90
|
0 |
2023/08/26 | 485,864 | -128 (-0.03%) |
328,750
|
217,800
|
2,979,790
|
92
|
0 |
2023/08/25 | 485,992 | +585 (+0.12%) |
328,750
|
217,800
|
2,979,790
|
92
|
1以上 |
2023/08/24 | 485,407 | -1,367 (-0.28%) |
329,500
|
217,800
|
2,979,790
|
93
|
1以上 |
2023/08/23 | 486,774 | +2,777 (+0.57%) |
338,000
|
217,800
|
2,979,790
|
93
|
0 |
2023/08/22 | 483,997 | +5,992 (+1.25%) |
338,000
|
217,800
|
2,979,790
|
94
|
1以上 |
2023/08/21 | 478,005 | +1,606 (+0.34%) |
334,000
|
195,516
|
2,979,790
|
96
|
0 |
2023/08/20 | 476,399 | +1,663 (+0.35%) |
338,000
|
195,516
|
2,979,790
|
98
|
1以上 |
2023/08/19 | 474,736 | +1,072 (+0.23%) |
338,000
|
195,516
|
2,979,790
|
99
|
1以上 |
2023/08/18 | 473,664 | +2,402 (+0.51%) |
336,755
|
200,355
|
2,979,790
|
100
|
1以上 |
2023/08/17 | 471,262 | -2,982 (-0.63%) |
329,750
|
200,355
|
2,979,790
|
100
|
1以上 |
2023/08/16 | 474,244 | -1,105 (-0.23%) |
338,000
|
204,710
|
2,979,790
|
99
|
1以上 |
2023/08/15 | 475,349 | -286 (-0.06%) |
334,000
|
204,710
|
2,979,790
|
98
|
1以上 |
2023/08/14 | 475,635 | -513 (-0.11%) |
334,000
|
209,066
|
2,979,790
|
98
|
1以上 |
2023/08/13 | 476,148 | +6,048 (+1.29%) |
334,000
|
209,066
|
2,979,790
|
98
|
0 |
2023/08/12 | 470,100 | +344 (+0.07%) |
329,750
|
157,080
|
2,979,790
|
100
|
0 |
2023/08/11 | 469,756 | -91 (-0.02%) |
328,000
|
157,080
|
2,979,790
|
97
|
0 |
2023/08/10 | 469,847 | -367 (-0.08%) |
328,000
|
157,080
|
2,979,790
|
97
|
1以上 |
2023/08/09 | 470,214 | -3,171 (-0.67%) |
328,000
|
157,080
|
2,979,790
|
97
|
0 |
2023/08/08 | 473,385 | -3,703 (-0.78%) |
328,000
|
157,080
|
2,979,790
|
93
|
0 |
2023/08/07 | 477,088 | -287 (-0.06%) |
328,000
|
157,080
|
2,979,790
|
91
|
0 |
2023/08/06 | 477,375 | -2,998 (-0.62%) |
328,000
|
157,080
|
2,979,790
|
91
|
0 |
2023/08/05 | 480,373 | -16,598 (-3.34%) |
328,000
|
157,080
|
2,979,790
|
89
|
0 |
2023/08/04 | 496,971 | +4,213 (+0.85%) |
338,000
|
184,800
|
2,979,790
|
85
|
0 |
2023/08/03 | 492,758 | +2,589 (+0.53%) |
338,000
|
184,800
|
2,979,790
|
87
|
0 |
2023/08/02 | 490,169 | +0 (+0.0%) |
330,000
|
184,800
|
2,979,790
|
87
|
1以上 |
2023/08/01 | 490,169 | -1,902 (-0.39%) |
330,000
|
184,800
|
2,979,790
|
87
|
1以上 |
2023/07/31 | 492,071 | -4,883 (-0.98%) |
334,000
|
184,800
|
2,979,790
|
86
|
1以上 |
2023/07/30 | 496,954 | -6,557 (-1.3%) |
334,000
|
184,800
|
2,979,790
|
86
|
0 |
2023/07/29 | 503,511 | +2,996 (+0.6%) |
338,000
|
184,800
|
2,979,790
|
83
|
0 |
2023/07/28 | 500,515 | +0 (+0.0%) |
338,000
|
184,800
|
2,979,790
|
83
|
0 |
2023/07/27 | 500,515 | +3,217 (+0.65%) |
338,000
|
184,800
|
2,979,790
|
83
|
1以上 |
2023/07/26 | 497,298 | +1,927 (+0.39%) |
337,300
|
166,320
|
2,979,790
|
84
|
1以上 |
2023/07/25 | 495,371 | +7,009 (+1.44%) |
336,600
|
166,320
|
2,979,790
|
83
|
0 |
2023/07/24 | 488,362 | +399 (+0.08%) |
333,300
|
166,320
|
2,979,790
|
86
|
1以上 |
2023/07/23 | 487,963 | +4,077 (+0.84%) |
336,600
|
166,320
|
2,979,790
|
88
|
0 |
2023/07/22 | 483,886 | -900 (-0.19%) |
333,300
|
166,320
|
2,979,790
|
90
|
1以上 |
2023/07/21 | 484,786 | +0 (+0.0%) |
336,600
|
166,320
|
2,979,790
|
90
|
1以上 |
2023/07/20 | 484,786 | -2,212 (-0.45%) |
336,600
|
166,320
|
2,979,790
|
90
|
1以上 |
2023/07/19 | 486,998 | -7,165 (-1.45%) |
333,300
|
184,800
|
2,979,790
|
88
|
0 |
2023/07/18 | 494,163 | +0 (+0.0%) |
336,600
|
184,800
|
2,979,790
|
85
|
0 |
2023/07/17 | 494,163 | +58,355 (+13.39%) |
336,600
|
184,800
|
2,979,790
|
85
|
1以上 |
2023/07/16 | 435,808 | +869 (+0.2%) |
336,600
|
184,800
|
1,917,600
|
82
|
0 |
2023/07/15 | 434,939 | -2,252 (-0.52%) |
337,300
|
184,800
|
1,917,600
|
84
|
0 |
2023/07/14 | 437,191 | +400 (+0.09%) |
338,000
|
184,800
|
1,917,600
|
83
|
0 |
2023/07/13 | 436,791 | +2,944 (+0.68%) |
338,000
|
177,320
|
1,917,600
|
83
|
1以上 |
2023/07/12 | 433,847 | +0 (+0.0%) |
336,600
|
173,800
|
1,917,600
|
85
|
0 |
2023/07/11 | 433,847 | -1,498 (-0.34%) |
336,600
|
173,800
|
1,917,600
|
85
|
1以上 |
2023/07/10 | 435,345 | -446 (-0.1%) |
337,300
|
173,800
|
1,917,600
|
84
|
1以上 |
2023/07/09 | 435,791 | +0 (+0.0%) |
337,300
|
173,800
|
1,917,600
|
84
|
0 |
2023/07/08 | 435,791 | +578 (+0.13%) |
337,300
|
173,800
|
1,917,600
|
84
|
0 |
2023/07/07 | 435,213 | +1,509 (+0.35%) |
337,300
|
166,320
|
1,917,600
|
84
|
1以上 |
2023/07/06 | 433,704 | +804 (+0.19%) |
336,600
|
166,320
|
1,917,600
|
85
|
0 |
2023/07/05 | 432,900 | -1,470 (-0.34%) |
338,000
|
166,320
|
1,917,600
|
87
|
0 |
2023/07/04 | 434,370 | -1,616 (-0.37%) |
340,990
|
166,320
|
1,917,600
|
86
|
1以上 |
2023/07/03 | 435,986 | +0 (+0.0%) |
338,000
|
184,800
|
1,917,600
|
85
|
1以上 |
2023/07/02 | 435,986 | -185 (-0.04%) |
338,000
|
184,800
|
1,917,600
|
85
|
1以上 |
2023/07/01 | 436,171 | -5,722 (-1.29%) |
338,000
|
184,800
|
1,917,600
|
85
|
1以上 |
2023/06/30 | 441,893 | -4,925 (-1.1%) |
361,000
|
184,800
|
1,917,600
|
81
|
0 |
2023/06/29 | 446,818 | +1,410 (+0.32%) |
368,995
|
169,620
|
1,917,600
|
78
|
1以上 |
2023/06/28 | 445,408 | -901 (-0.2%) |
349,756
|
166,320
|
1,917,600
|
78
|
0 |
2023/06/27 | 446,309 | -2,005 (-0.45%) |
353,210
|
166,320
|
1,917,600
|
77
|
1以上 |
2023/06/26 | 448,314 | +4,482 (+1.01%) |
349,756
|
166,320
|
1,917,600
|
74
|
1以上 |
2023/06/25 | 443,832 | +0 (+0.0%) |
342,151
|
166,320
|
1,917,600
|
76
|
1以上 |
2023/06/24 | 443,832 | +9,453 (+2.18%) |
342,151
|
166,320
|
1,917,600
|
76
|
0 |
2023/06/23 | 434,379 | -4,376 (-1.0%) |
336,600
|
166,320
|
1,917,600
|
79
|
1以上 |
2023/06/22 | 438,755 | -147 (-0.03%) |
336,600
|
184,800
|
1,917,600
|
75
|
0 |
2023/06/21 | 438,902 | +15,797 (+3.73%) |
332,300
|
184,800
|
1,917,600
|
74
|
1以上 |
2023/06/20 | 423,105 | -1,814 (-0.43%) |
328,000
|
184,800
|
1,917,600
|
81
|
0 |
2023/06/19 | 424,919 | +0 (+0.0%) |
328,000
|
184,800
|
1,917,600
|
80
|
0 |
2023/06/18 | 424,919 | +2,904 (+0.69%) |
328,000
|
184,800
|
1,917,600
|
80
|
1以上 |
2023/06/17 | 422,015 | +5,442 (+1.31%) |
328,000
|
184,800
|
1,917,600
|
76
|
0 |
2023/06/16 | 416,573 | +0 (+0.0%) |
328,000
|
184,800
|
1,917,600
|
78
|
0 |
2023/06/15 | 416,573 | +1,706 (+0.41%) |
328,000
|
184,800
|
1,917,600
|
78
|
0 |
2023/06/14 | 414,867 | +768 (+0.19%) |
328,000
|
184,800
|
1,917,600
|
79
|
1以上 |
2023/06/13 | 414,099 | +1,535 (+0.37%) |
324,500
|
184,800
|
1,917,600
|
78
|
0 |
2023/06/12 | 412,564 | -2,385 (-0.57%) |
303,000
|
166,320
|
1,917,600
|
73
|
1以上 |
2023/06/11 | 414,949 | -1,597 (-0.38%) |
324,500
|
166,320
|
1,917,600
|
75
|
1以上 |
2023/06/10 | 416,546 | +2,137 (+0.52%) |
324,500
|
166,320
|
1,917,600
|
74
|
1以上 |
2023/06/09 | 414,409 | +0 (+0.0%) |
307,800
|
166,320
|
1,917,600
|
75
|
1以上 |
2023/06/08 | 414,409 | -2,769 (-0.66%) |
307,800
|
166,320
|
1,917,600
|
75
|
0 |
2023/06/07 | 417,178 | +8,152 (+1.99%) |
326,250
|
166,320
|
1,917,600
|
74
|
1以上 |
2023/06/06 | 409,026 | +1,102 (+0.27%) |
305,400
|
166,320
|
1,917,600
|
76
|
0 |
2023/06/05 | 407,924 | -5,214 (-1.26%) |
319,250
|
166,320
|
1,917,600
|
78
|
1以上 |
2023/06/04 | 413,138 | +0 (+0.0%) |
319,750
|
166,320
|
1,917,600
|
76
|
1以上 |
2023/06/03 | 413,138 | -3,363 (-0.81%) |
319,750
|
166,320
|
1,917,600
|
76
|
1以上 |
2023/06/02 | 416,501 | -447 (-0.11%) |
324,500
|
184,800
|
1,917,600
|
79
|
0 |
2023/06/01 | 416,948 | -8,552 (-2.01%) |
320,000
|
184,800
|
1,917,600
|
77
|
0 |
2023/05/31 | 425,500 | -13,725 (-3.12%) |
327,800
|
184,800
|
1,917,600
|
75
|
1以上 |
2023/05/30 | 439,225 | +5,099 (+1.17%) |
328,000
|
184,800
|
1,917,600
|
69
|
0 |
2023/05/29 | 434,126 | +0 (+0.0%) |
326,590
|
184,800
|
1,917,600
|
72
|
1以上 |
2023/05/28 | 434,126 | -1,951 (-0.45%) |
326,590
|
184,800
|
1,917,600
|
72
|
0 |
2023/05/27 | 436,077 | +9,389 (+2.2%) |
327,800
|
184,800
|
1,917,600
|
71
|
1以上 |
2023/05/26 | 426,688 | +547 (+0.13%) |
327,800
|
184,800
|
1,917,600
|
83
|
0 |
2023/05/25 | 426,141 | -5,416 (-1.25%) |
328,000
|
184,800
|
1,917,600
|
84
|
0 |
2023/05/24 | 431,557 | +3,905 (+0.91%) |
328,000
|
184,800
|
1,917,600
|
84
|
1以上 |
2023/05/23 | 427,652 | -275 (-0.06%) |
328,000
|
184,800
|
1,917,600
|
88
|
1以上 |
2023/05/22 | 427,927 | +4,100 (+0.97%) |
328,000
|
184,800
|
1,917,600
|
90
|
1以上 |
2023/05/21 | 423,827 | -3,755 (-0.88%) |
328,000
|
184,800
|
1,917,600
|
92
|
1以上 |
2023/05/20 | 427,582 | -15,693 (-3.54%) |
328,000
|
184,800
|
1,917,600
|
87
|
1以上 |
2023/05/19 | 443,275 | +1,627 (+0.37%) |
329,890
|
184,800
|
1,917,600
|
86
|
1以上 |
2023/05/18 | 441,648 | +4,420 (+1.01%) |
328,900
|
184,800
|
1,917,600
|
88
|
0 |