日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,316,703 | -2,405 (-0.18%) |
1,021,900
|
467,100
|
8,008,000
|
108
|
N/A |
2024/04/28 | 1,319,108 | -3,508 (-0.27%) |
974,161
|
467,100
|
8,008,000
|
105
|
N/A |
2024/04/27 | 1,322,616 | -279 (-0.02%) |
974,161
|
467,100
|
8,008,000
|
105
|
N/A |
2024/04/26 | 1,322,895 | +0 (+0.0%) |
974,161
|
467,100
|
8,008,000
|
105
|
0 |
2024/04/25 | 1,322,895 | -3,066 (-0.23%) |
974,161
|
467,100
|
8,008,000
|
105
|
0 |
2024/04/24 | 1,325,961 | -16,563 (-1.23%) |
901,750
|
467,100
|
8,008,000
|
102
|
0 |
2024/04/23 | 1,342,524 | -32,161 (-2.34%) |
974,161
|
467,100
|
8,008,000
|
103
|
0 |
2024/04/22 | 1,374,685 | +0 (+0.0%) |
1,021,900
|
467,100
|
8,008,000
|
98
|
0 |
2024/04/21 | 1,374,685 | +30,992 (+2.31%) |
1,021,900
|
467,100
|
8,008,000
|
98
|
1以上 |
2024/04/20 | 1,343,693 | -3,647 (-0.27%) |
901,750
|
467,100
|
8,008,000
|
98
|
0 |
2024/04/19 | 1,347,340 | +15,846 (+1.19%) |
869,000
|
467,100
|
8,008,000
|
97
|
0 |
2024/04/18 | 1,331,494 | -34,744 (-2.54%) |
869,000
|
467,100
|
8,008,000
|
95
|
1以上 |
2024/04/17 | 1,366,238 | -12,103 (-0.88%) |
986,480
|
467,100
|
8,008,000
|
94
|
0 |
2024/04/16 | 1,378,341 | -5,863 (-0.42%) |
954,330
|
467,100
|
8,008,000
|
92
|
0 |
2024/04/15 | 1,384,204 | +8,296 (+0.6%) |
986,480
|
467,100
|
8,008,000
|
94
|
1以上 |
2024/04/14 | 1,375,908 | +5,672 (+0.41%) |
986,000
|
467,100
|
8,008,000
|
96
|
1以上 |
2024/04/13 | 1,370,236 | -3,266 (-0.24%) |
992,400
|
467,100
|
8,008,000
|
98
|
1以上 |
2024/04/12 | 1,373,502 | +33,164 (+2.47%) |
992,400
|
467,100
|
8,008,000
|
98
|
1以上 |
2024/04/11 | 1,340,338 | +7,958 (+0.6%) |
974,161
|
467,100
|
8,008,000
|
101
|
1以上 |
2024/04/10 | 1,332,380 | +16,450 (+1.25%) |
954,330
|
467,100
|
8,008,000
|
102
|
0 |
2024/04/09 | 1,315,930 | +2,487 (+0.19%) |
901,750
|
467,100
|
8,008,000
|
104
|
1以上 |
2024/04/08 | 1,313,443 | -757 (-0.06%) |
934,500
|
467,100
|
8,008,000
|
105
|
1以上 |
2024/04/07 | 1,314,200 | +4,260 (+0.33%) |
934,500
|
467,100
|
8,008,000
|
105
|
1以上 |
2024/04/06 | 1,309,940 | +25,522 (+1.99%) |
910,916
|
477,000
|
8,008,000
|
106
|
1以上 |
2024/04/05 | 1,284,418 | -16,901 (-1.3%) |
829,888
|
477,000
|
8,008,000
|
103
|
0 |
2024/04/04 | 1,301,319 | -6,827 (-0.52%) |
887,332
|
490,000
|
8,008,000
|
101
|
1以上 |
2024/04/03 | 1,308,146 | +14,903 (+1.15%) |
887,332
|
490,000
|
8,008,000
|
102
|
1以上 |
2024/04/02 | 1,293,243 | +32,612 (+2.59%) |
858,610
|
490,000
|
8,008,000
|
104
|
0 |
2024/04/01 | 1,260,631 | -5,659 (-0.45%) |
789,990
|
490,000
|
8,008,000
|
106
|
1以上 |
2024/03/31 | 1,266,290 | -2,909 (-0.23%) |
791,980
|
490,000
|
8,008,000
|
105
|
1以上 |
2024/03/30 | 1,269,199 | +6,351 (+0.5%) |
829,888
|
490,000
|
8,008,000
|
106
|
1以上 |