日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,418,335 | +0 (+0.0%) |
1,051,000
|
510,000
|
8,008,000
|
99
|
1以上 |
2023/12/30 | 1,418,335 | --- |
1,051,000
|
510,000
|
8,008,000
|
99
|
1以上 |
2023/12/27 | 1,414,556 | +1,437 (+0.1%) |
1,067,286
|
436,000
|
8,008,000
|
101
|
N/A |
2023/12/26 | 1,413,119 | +20,235 (+1.45%) |
1,067,286
|
436,000
|
8,008,000
|
101
|
N/A |
2023/12/25 | 1,392,884 | -35,056 (-2.46%) |
1,059,143
|
436,000
|
8,008,000
|
106
|
N/A |
2023/12/24 | 1,427,940 | +13,270 (+0.94%) |
1,078,000
|
436,000
|
8,008,000
|
105
|
1以上 |
2023/12/23 | 1,414,670 | -17,339 (-1.21%) |
1,078,000
|
436,000
|
8,008,000
|
109
|
1以上 |
2023/12/22 | 1,432,009 | -24,314 (-1.67%) |
1,078,000
|
436,000
|
8,008,000
|
111
|
1以上 |
2023/12/21 | 1,456,323 | +16,335 (+1.13%) |
1,088,000
|
467,929
|
8,008,000
|
109
|
1以上 |
2023/12/20 | 1,439,988 | -4,827 (-0.33%) |
1,083,000
|
467,929
|
8,008,000
|
110
|
1以上 |
2023/12/19 | 1,444,815 | -3,541 (-0.24%) |
1,083,000
|
467,929
|
8,008,000
|
110
|
1以上 |
2023/12/18 | 1,448,356 | +0 (+0.0%) |
1,072,643
|
467,929
|
8,008,000
|
108
|
1以上 |
2023/12/17 | 1,448,356 | +45,422 (+3.24%) |
1,072,643
|
467,929
|
8,008,000
|
108
|
1以上 |
2023/12/16 | 1,402,934 | +1,337 (+0.1%) |
1,051,000
|
446,000
|
8,008,000
|
114
|
1以上 |
2023/12/15 | 1,401,597 | +12,582 (+0.91%) |
1,051,000
|
446,000
|
8,008,000
|
113
|
0 |
2023/12/14 | 1,389,015 | +44,146 (+3.28%) |
1,040,000
|
446,000
|
8,008,000
|
108
|
1以上 |
2023/12/13 | 1,344,869 | +0 (+0.0%) |
997,000
|
446,000
|
8,008,000
|
110
|
0 |
2023/12/12 | 1,344,869 | -11,333 (-0.84%) |
997,000
|
446,000
|
8,008,000
|
110
|
1以上 |
2023/12/11 | 1,356,202 | -18,768 (-1.36%) |
1,004,500
|
446,000
|
8,008,000
|
108
|
1以上 |
2023/12/10 | 1,374,970 | +14,224 (+1.05%) |
1,040,000
|
446,000
|
8,008,000
|
105
|
0 |
2023/12/09 | 1,360,746 | -25,623 (-1.85%) |
1,040,000
|
446,000
|
8,008,000
|
109
|
0 |
2023/12/08 | 1,386,369 | -31,244 (-2.2%) |
1,047,900
|
446,000
|
8,008,000
|
105
|
0 |
2023/12/07 | 1,417,613 | -2,532 (-0.18%) |
1,067,286
|
446,000
|
8,008,000
|
101
|
1以上 |
2023/12/06 | 1,420,145 | -9,024 (-0.63%) |
1,067,286
|
446,000
|
8,008,000
|
99
|
0 |
2023/12/05 | 1,429,169 | +11,259 (+0.79%) |
1,067,286
|
446,000
|
8,008,000
|
97
|
0 |
2023/12/04 | 1,417,910 | +35,368 (+2.56%) |
1,048,950
|
446,000
|
8,008,000
|
98
|
0 |
2023/12/03 | 1,382,542 | -12,650 (-0.91%) |
1,042,800
|
446,000
|
8,008,000
|
103
|
0 |
2023/12/02 | 1,395,192 | +15,642 (+1.13%) |
1,045,350
|
446,000
|
8,008,000
|
106
|
1以上 |
2023/12/01 | 1,379,550 | +21,841 (+1.61%) |
1,047,900
|
446,000
|
8,008,000
|
101
|
1以上 |
2023/11/30 | 1,357,709 | -12,634 (-0.92%) |
1,042,800
|
446,000
|
8,008,000
|
101
|
1以上 |
2023/11/29 | 1,370,343 | -10,648 (-0.77%) |
1,012,000
|
446,000
|
8,008,000
|
105
|
0 |
2023/11/28 | 1,380,991 | +0 (+0.0%) |
1,042,800
|
446,000
|
8,008,000
|
107
|
1以上 |
2023/11/27 | 1,380,991 | -11,198 (-0.8%) |
1,042,800
|
446,000
|
8,008,000
|
107
|
1以上 |
2023/11/26 | 1,392,189 | -953 (-0.07%) |
1,047,900
|
446,000
|
8,008,000
|
107
|
1以上 |
2023/11/25 | 1,393,142 | +10,404 (+0.75%) |
1,047,900
|
446,000
|
8,008,000
|
107
|
0 |
2023/11/24 | 1,382,738 | -31,723 (-2.24%) |
1,004,500
|
446,000
|
8,008,000
|
100
|
1以上 |
2023/11/23 | 1,414,461 | +3,757 (+0.27%) |
1,027,400
|
446,000
|
8,008,000
|
96
|
0 |
2023/11/22 | 1,410,704 | -31,450 (-2.18%) |
1,042,800
|
446,000
|
8,008,000
|
97
|
0 |
2023/11/21 | 1,442,154 | +8,126 (+0.57%) |
1,045,350
|
446,000
|
8,008,000
|
94
|
1以上 |
2023/11/20 | 1,434,028 | +14,969 (+1.05%) |
1,042,800
|
446,000
|
8,008,000
|
95
|
1以上 |
2023/11/19 | 1,419,059 | +9,376 (+0.67%) |
1,042,800
|
446,000
|
8,008,000
|
97
|
1以上 |
2023/11/18 | 1,409,683 | +0 (+0.0%) |
1,027,400
|
446,000
|
8,008,000
|
98
|
1以上 |
2023/11/17 | 1,409,683 | +16,276 (+1.17%) |
1,027,400
|
446,000
|
8,008,000
|
98
|
1以上 |
2023/11/16 | 1,393,407 | +34,198 (+2.52%) |
1,027,400
|
446,000
|
8,008,000
|
102
|
1以上 |
2023/11/15 | 1,359,209 | +21,424 (+1.6%) |
1,027,400
|
446,000
|
8,008,000
|
102
|
0 |
2023/11/14 | 1,337,785 | -9,990 (-0.74%) |
997,000
|
446,000
|
8,008,000
|
105
|
1以上 |
2023/11/13 | 1,347,775 | +0 (+0.0%) |
983,888
|
446,000
|
8,008,000
|
101
|
1以上 |
2023/11/12 | 1,347,775 | -606 (-0.04%) |
983,888
|
446,000
|
8,008,000
|
101
|
1以上 |
2023/11/11 | 1,348,381 | +19,655 (+1.48%) |
978,340
|
446,000
|
8,008,000
|
99
|
1以上 |
2023/11/10 | 1,328,726 | -17,392 (-1.29%) |
978,340
|
446,000
|
8,008,000
|
99
|
0 |
2023/11/09 | 1,346,118 | -18,472 (-1.35%) |
992,400
|
446,000
|
8,008,000
|
100
|
0 |
2023/11/08 | 1,364,590 | +24,574 (+1.83%) |
997,000
|
439,780
|
8,008,000
|
97
|
1以上 |
2023/11/07 | 1,340,016 | -5,923 (-0.44%) |
987,800
|
439,780
|
8,008,000
|
97
|
1以上 |
2023/11/06 | 1,345,939 | -24,717 (-1.8%) |
983,888
|
439,780
|
8,008,000
|
93
|
1以上 |
2023/11/05 | 1,370,656 | +22,644 (+1.68%) |
987,800
|
439,780
|
8,008,000
|
92
|
1以上 |
2023/11/04 | 1,348,012 | +8,312 (+0.62%) |
987,800
|
439,780
|
8,008,000
|
97
|
0 |
2023/11/03 | 1,339,700 | -8,945 (-0.66%) |
983,888
|
439,780
|
8,008,000
|
99
|
1以上 |
2023/11/02 | 1,348,645 | +0 (+0.0%) |
983,070
|
439,780
|
8,008,000
|
96
|
1以上 |
2023/11/01 | 1,348,645 | +1,827 (+0.14%) |
983,070
|
439,780
|
8,008,000
|
96
|
1以上 |
2023/10/31 | 1,346,818 | -2,620 (-0.19%) |
973,170
|
439,780
|
8,008,000
|
96
|
0 |
2023/10/30 | 1,349,438 | -13,031 (-0.96%) |
968,000
|
439,780
|
8,008,000
|
94
|
0 |
2023/10/29 | 1,362,469 | +0 (+0.0%) |
987,670
|
439,780
|
8,008,000
|
98
|
1以上 |
2023/10/28 | 1,362,469 | -578 (-0.04%) |
987,670
|
439,780
|
8,008,000
|
98
|
0 |
2023/10/27 | 1,363,047 | +24,976 (+1.87%) |
987,670
|
439,780
|
8,008,000
|
98
|
1以上 |
2023/10/26 | 1,338,071 | +20,758 (+1.58%) |
987,670
|
439,780
|
8,008,000
|
104
|
0 |
2023/10/25 | 1,317,313 | +0 (+0.0%) |
987,670
|
439,780
|
8,008,000
|
108
|
0 |
2023/10/24 | 1,317,313 | +3,658 (+0.28%) |
987,670
|
439,780
|
8,008,000
|
108
|
1以上 |
2023/10/23 | 1,313,655 | +15,583 (+1.2%) |
978,340
|
439,780
|
8,008,000
|
109
|
1以上 |
2023/10/22 | 1,298,072 | +6,974 (+0.54%) |
968,000
|
439,780
|
8,008,000
|
111
|
0 |
2023/10/21 | 1,291,098 | -26,193 (-1.99%) |
968,000
|
439,780
|
8,008,000
|
112
|
1以上 |
2023/10/20 | 1,317,291 | +6,051 (+0.46%) |
987,670
|
439,780
|
8,008,000
|
108
|
1以上 |
2023/10/19 | 1,311,240 | -30,360 (-2.26%) |
978,340
|
439,780
|
8,008,000
|
109
|
1以上 |
2023/10/18 | 1,341,600 | +0 (+0.0%) |
997,000
|
439,780
|
8,008,000
|
108
|
0 |
2023/10/17 | 1,341,600 | -5,933 (-0.44%) |
997,000
|
439,780
|
8,008,000
|
108
|
1以上 |
2023/10/16 | 1,347,533 | +8,383 (+0.63%) |
1,027,400
|
439,780
|
8,008,000
|
114
|
1以上 |
2023/10/15 | 1,339,150 | +0 (+0.0%) |
1,012,000
|
439,780
|
8,008,000
|
117
|
0 |
2023/10/14 | 1,339,150 | -408 (-0.03%) |
1,012,000
|
439,780
|
8,008,000
|
117
|
1以上 |
2023/10/13 | 1,339,558 | -31,014 (-2.26%) |
1,012,000
|
439,780
|
8,008,000
|
121
|
1以上 |
2023/10/12 | 1,370,572 | +717 (+0.05%) |
1,042,800
|
448,800
|
8,008,000
|
115
|
0 |
2023/10/11 | 1,369,855 | -16,469 (-1.19%) |
997,000
|
448,800
|
8,008,000
|
109
|
1以上 |
2023/10/10 | 1,386,324 | +0 (+0.0%) |
973,170
|
448,800
|
8,008,000
|
104
|
1以上 |
2023/10/09 | 1,386,324 | -199 (-0.01%) |
973,170
|
448,800
|
8,008,000
|
104
|
0 |
2023/10/08 | 1,386,523 | -8,702 (-0.62%) |
973,170
|
448,800
|
8,008,000
|
104
|
1以上 |
2023/10/07 | 1,395,225 | +49,717 (+3.7%) |
978,340
|
448,800
|
8,008,000
|
103
|
0 |
2023/10/06 | 1,345,508 | +27,603 (+2.09%) |
968,000
|
333,800
|
8,008,000
|
102
|
0 |
2023/10/05 | 1,317,905 | -31,752 (-2.35%) |
968,000
|
333,800
|
8,008,000
|
110
|
0 |
2023/10/04 | 1,349,657 | -254 (-0.02%) |
1,012,000
|
333,800
|
8,008,000
|
105
|
1以上 |
2023/10/03 | 1,349,911 | -1,516 (-0.11%) |
1,012,000
|
333,800
|
8,008,000
|
105
|
1以上 |
2023/10/02 | 1,351,427 | -33,513 (-2.42%) |
1,046,892
|
333,800
|
8,008,000
|
105
|
0 |
2023/10/01 | 1,384,940 | -18,359 (-1.31%) |
1,046,892
|
333,800
|
8,008,000
|
109
|
0 |
2023/09/30 | 1,403,299 | -1,500 (-0.11%) |
1,029,446
|
448,800
|
8,008,000
|
106
|
0 |
2023/09/29 | 1,404,799 | +8,372 (+0.6%) |
1,046,892
|
448,800
|
8,008,000
|
106
|
1以上 |
2023/09/28 | 1,396,427 | +18,808 (+1.37%) |
1,044,846
|
448,800
|
8,008,000
|
108
|
0 |
2023/09/27 | 1,377,619 | +21,658 (+1.6%) |
1,042,800
|
427,757
|
8,008,000
|
110
|
0 |
2023/09/26 | 1,355,961 | +22,478 (+1.69%) |
1,010,000
|
427,757
|
8,008,000
|
110
|
1以上 |
2023/09/25 | 1,333,483 | -7,877 (-0.59%) |
998,000
|
427,757
|
8,008,000
|
113
|
1以上 |
2023/09/24 | 1,341,360 | -562 (-0.04%) |
1,003,000
|
427,757
|
8,008,000
|
112
|
1以上 |
2023/09/23 | 1,341,922 | +318 (+0.02%) |
1,003,000
|
448,800
|
8,008,000
|
112
|
1以上 |
2023/09/22 | 1,341,604 | +66,257 (+5.2%) |
973,170
|
448,800
|
8,008,000
|
108
|
0 |
2023/09/21 | 1,275,347 | -23,877 (-1.84%) |
978,340
|
448,800
|
4,290,000
|
109
|
0 |
2023/09/20 | 1,299,224 | +7,746 (+0.6%) |
988,170
|
448,800
|
4,290,000
|
106
|
0 |
2023/09/19 | 1,291,478 | -2,607 (-0.2%) |
978,340
|
448,800
|
4,290,000
|
107
|
1以上 |
2023/09/18 | 1,294,085 | -14,178 (-1.08%) |
978,340
|
448,800
|
4,290,000
|
107
|
1以上 |
2023/09/17 | 1,308,263 | +22,315 (+1.74%) |
1,008,000
|
333,800
|
4,290,000
|
103
|
1以上 |
2023/09/16 | 1,285,948 | -99 (-0.01%) |
988,170
|
333,800
|
4,290,000
|
108
|
0 |
2023/09/15 | 1,286,047 | +50,299 (+4.07%) |
988,170
|
333,800
|
4,290,000
|
108
|
1以上 |
2023/09/14 | 1,235,748 | -8,486 (-0.68%) |
973,170
|
333,800
|
4,290,000
|
102
|
1以上 |
2023/09/13 | 1,244,234 | -108 (-0.01%) |
978,340
|
333,800
|
4,290,000
|
101
|
0 |
2023/09/12 | 1,244,342 | +747 (+0.06%) |
978,340
|
333,800
|
4,290,000
|
101
|
0 |
2023/09/11 | 1,243,595 | -3,178 (-0.25%) |
998,000
|
333,800
|
4,290,000
|
103
|
0 |
2023/09/10 | 1,246,773 | -4,831 (-0.39%) |
1,010,000
|
333,800
|
4,290,000
|
104
|
0 |
2023/09/09 | 1,251,604 | -402 (-0.03%) |
1,012,000
|
333,800
|
4,290,000
|
103
|
1以上 |
2023/09/08 | 1,252,006 | -25,785 (-2.02%) |
1,020,000
|
333,800
|
4,290,000
|
103
|
1以上 |
2023/09/07 | 1,277,791 | -24,579 (-1.89%) |
1,020,000
|
333,800
|
4,290,000
|
104
|
0 |
2023/09/06 | 1,302,370 | +7,093 (+0.55%) |
1,020,000
|
333,800
|
4,290,000
|
100
|
1以上 |
2023/09/05 | 1,295,277 | -5,384 (-0.41%) |
1,020,000
|
333,800
|
4,290,000
|
92
|
1以上 |
2023/09/04 | 1,300,661 | +0 (+0.0%) |
1,020,000
|
333,800
|
4,290,000
|
90
|
0 |
2023/09/03 | 1,300,661 | -19,831 (-1.5%) |
1,020,000
|
333,800
|
4,290,000
|
90
|
1以上 |
2023/09/02 | 1,320,492 | -600 (-0.05%) |
1,020,000
|
333,800
|
4,290,000
|
85
|
0 |
2023/09/01 | 1,321,092 | +0 (+0.0%) |
1,020,000
|
333,800
|
4,290,000
|
85
|
0 |
2023/08/31 | 1,321,092 | +33,499 (+2.6%) |
1,020,000
|
333,800
|
4,290,000
|
85
|
0 |
2023/08/30 | 1,287,593 | +0 (+0.0%) |
1,020,000
|
333,800
|
4,290,000
|
90
|
0 |
2023/08/29 | 1,287,593 | -2,062 (-0.16%) |
1,020,000
|
333,800
|
4,290,000
|
90
|
0 |
2023/08/28 | 1,289,655 | +0 (+0.0%) |
1,020,000
|
333,800
|
4,290,000
|
90
|
1以上 |
2023/08/27 | 1,289,655 | +7,440 (+0.58%) |
1,020,000
|
333,800
|
4,290,000
|
90
|
0 |
2023/08/26 | 1,282,215 | -2,943 (-0.23%) |
1,020,000
|
333,800
|
4,290,000
|
91
|
1以上 |
2023/08/25 | 1,285,158 | -3,790 (-0.29%) |
1,020,000
|
333,800
|
4,290,000
|
93
|
0 |
2023/08/24 | 1,288,948 | -112 (-0.01%) |
1,014,000
|
333,800
|
4,290,000
|
92
|
1以上 |
2023/08/23 | 1,289,060 | -10,918 (-0.84%) |
1,014,000
|
333,800
|
4,290,000
|
92
|
1以上 |
2023/08/22 | 1,299,978 | -141 (-0.01%) |
1,014,000
|
333,800
|
4,290,000
|
90
|
0 |
2023/08/21 | 1,300,119 | -9,236 (-0.71%) |
1,014,000
|
328,800
|
4,290,000
|
90
|
0 |
2023/08/20 | 1,309,355 | -38,138 (-2.83%) |
1,020,000
|
328,800
|
4,290,000
|
89
|
0 |
2023/08/19 | 1,347,493 | +21,565 (+1.63%) |
1,020,000
|
328,800
|
4,290,000
|
85
|
0 |
2023/08/18 | 1,325,928 | +0 (+0.0%) |
1,020,000
|
328,800
|
4,290,000
|
87
|
0 |
2023/08/17 | 1,325,928 | +10,919 (+0.83%) |
1,020,000
|
328,800
|
4,290,000
|
87
|
0 |
2023/08/16 | 1,315,009 | -5,355 (-0.41%) |
1,020,000
|
328,800
|
4,290,000
|
88
|
1以上 |
2023/08/15 | 1,320,364 | +9,822 (+0.75%) |
1,020,000
|
328,800
|
4,290,000
|
87
|
0 |
2023/08/14 | 1,310,542 | -227 (-0.02%) |
1,020,000
|
328,800
|
4,290,000
|
88
|
1以上 |
2023/08/13 | 1,310,769 | -1,523 (-0.12%) |
1,020,000
|
328,800
|
4,290,000
|
88
|
0 |
2023/08/12 | 1,312,292 | +18,244 (+1.41%) |
1,020,000
|
328,800
|
4,290,000
|
88
|
1以上 |
2023/08/11 | 1,294,048 | -12,967 (-0.99%) |
1,014,000
|
328,800
|
4,290,000
|
90
|
0 |
2023/08/10 | 1,307,015 | +17,319 (+1.34%) |
1,020,000
|
328,800
|
4,290,000
|
89
|
0 |
2023/08/09 | 1,289,696 | -9,449 (-0.73%) |
1,008,000
|
328,800
|
4,290,000
|
91
|
1以上 |
2023/08/08 | 1,299,145 | -119 (-0.01%) |
1,014,000
|
328,800
|
4,290,000
|
90
|
0 |
2023/08/07 | 1,299,264 | -715 (-0.06%) |
1,014,000
|
328,800
|
4,290,000
|
90
|
1以上 |
2023/08/06 | 1,299,979 | +674 (+0.05%) |
1,014,000
|
328,800
|
4,290,000
|
90
|
0 |
2023/08/05 | 1,299,305 | -15,038 (-1.14%) |
1,008,000
|
328,800
|
4,290,000
|
89
|
0 |
2023/08/04 | 1,314,343 | -95 (-0.01%) |
1,020,000
|
328,800
|
4,290,000
|
87
|
0 |
2023/08/03 | 1,314,438 | -92 (-0.01%) |
1,020,000
|
328,800
|
4,290,000
|
87
|
0 |
2023/08/02 | 1,314,530 | +9,844 (+0.75%) |
1,020,000
|
328,800
|
4,290,000
|
87
|
1以上 |
2023/08/01 | 1,304,686 | -14,404 (-1.09%) |
1,014,000
|
328,800
|
4,290,000
|
88
|
0 |
2023/07/31 | 1,319,090 | -96 (-0.01%) |
1,020,000
|
328,800
|
4,290,000
|
86
|
0 |
2023/07/30 | 1,319,186 | -2,715 (-0.21%) |
1,020,000
|
328,800
|
4,290,000
|
86
|
1以上 |
2023/07/29 | 1,321,901 | -12,399 (-0.93%) |
1,020,000
|
328,800
|
4,290,000
|
85
|
0 |
2023/07/28 | 1,334,300 | -17,887 (-1.32%) |
1,020,000
|
328,800
|
4,290,000
|
86
|
0 |
2023/07/27 | 1,352,187 | +20,772 (+1.56%) |
1,014,000
|
328,800
|
4,290,000
|
84
|
1以上 |
2023/07/26 | 1,331,415 | +18,205 (+1.39%) |
1,003,000
|
328,800
|
4,290,000
|
86
|
1以上 |
2023/07/25 | 1,313,210 | +0 (+0.0%) |
997,040
|
328,800
|
4,290,000
|
83
|
1以上 |
2023/07/24 | 1,313,210 | +6,584 (+0.5%) |
997,040
|
328,800
|
4,290,000
|
83
|
1以上 |
2023/07/23 | 1,306,626 | +0 (+0.0%) |
997,040
|
328,800
|
4,290,000
|
81
|
0 |
2023/07/22 | 1,306,626 | -308 (-0.02%) |
997,040
|
328,800
|
4,290,000
|
81
|
0 |
2023/07/21 | 1,306,934 | +0 (+0.0%) |
997,040
|
328,800
|
4,290,000
|
81
|
0 |
2023/07/20 | 1,306,934 | -1,448 (-0.11%) |
997,040
|
328,800
|
4,290,000
|
81
|
0 |
2023/07/19 | 1,308,382 | -9,824 (-0.75%) |
987,690
|
328,800
|
4,290,000
|
80
|
0 |
2023/07/18 | 1,318,206 | -15,624 (-1.17%) |
997,040
|
335,800
|
4,290,000
|
79
|
0 |
2023/07/17 | 1,333,830 | +0 (+0.0%) |
997,040
|
335,800
|
4,290,000
|
77
|
0 |
2023/07/16 | 1,333,830 | +12,882 (+0.98%) |
997,040
|
335,800
|
4,290,000
|
77
|
0 |
2023/07/15 | 1,320,948 | +46,150 (+3.62%) |
997,040
|
329,000
|
4,290,000
|
78
|
0 |
2023/07/14 | 1,274,798 | +7,649 (+0.6%) |
978,340
|
329,000
|
4,290,000
|
79
|
0 |
2023/07/13 | 1,267,149 | -73,934 (-5.51%) |
973,170
|
329,000
|
4,290,000
|
80
|
1以上 |
2023/07/12 | 1,341,083 | -7,365 (-0.55%) |
978,340
|
329,000
|
4,804,000
|
83
|
1以上 |
2023/07/11 | 1,348,448 | -7,267 (-0.54%) |
968,000
|
329,000
|
4,804,000
|
81
|
1以上 |
2023/07/10 | 1,355,715 | +9,633 (+0.72%) |
978,340
|
329,000
|
4,804,000
|
81
|
1以上 |
2023/07/09 | 1,346,082 | -746 (-0.06%) |
987,690
|
329,000
|
4,804,000
|
84
|
0 |
2023/07/08 | 1,346,828 | +13,273 (+1.0%) |
987,690
|
329,000
|
4,804,000
|
84
|
1以上 |
2023/07/07 | 1,333,555 | -10,701 (-0.8%) |
973,170
|
329,000
|
4,804,000
|
86
|
1以上 |
2023/07/06 | 1,344,256 | -120,898 (-8.25%) |
978,340
|
329,000
|
4,804,000
|
85
|
0 |
2023/07/05 | 1,465,154 | +15,233 (+1.05%) |
997,520
|
329,000
|
5,252,000
|
88
|
1以上 |
2023/07/04 | 1,449,921 | -15,802 (-1.08%) |
997,520
|
329,000
|
5,252,000
|
84
|
0 |
2023/07/03 | 1,465,723 | +11,102 (+0.76%) |
1,003,000
|
329,000
|
5,252,000
|
82
|
1以上 |
2023/07/02 | 1,454,621 | -6,178 (-0.42%) |
998,000
|
329,000
|
5,252,000
|
81
|
0 |
2023/07/01 | 1,460,799 | +0 (+0.0%) |
997,520
|
329,000
|
5,252,000
|
78
|
0 |
2023/06/30 | 1,460,799 | -31,816 (-2.13%) |
997,520
|
329,000
|
5,252,000
|
78
|
0 |
2023/06/29 | 1,492,615 | +20,148 (+1.37%) |
1,008,000
|
329,000
|
5,252,000
|
77
|
0 |
2023/06/28 | 1,472,467 | +19,242 (+1.32%) |
998,000
|
329,000
|
5,252,000
|
79
|
0 |
2023/06/27 | 1,453,225 | -21,035 (-1.43%) |
997,040
|
329,000
|
5,252,000
|
77
|
1以上 |
2023/06/26 | 1,474,260 | +19,369 (+1.33%) |
998,000
|
329,000
|
5,252,000
|
75
|
1以上 |
2023/06/25 | 1,454,891 | +8,078 (+0.56%) |
998,000
|
329,000
|
5,252,000
|
77
|
0 |
2023/06/24 | 1,446,813 | +37,404 (+2.65%) |
997,520
|
329,000
|
5,252,000
|
78
|
0 |
2023/06/23 | 1,409,409 | -25,848 (-1.8%) |
997,040
|
329,000
|
5,387,000
|
78
|
1以上 |
2023/06/22 | 1,435,257 | +5,210 (+0.36%) |
997,520
|
329,000
|
5,387,000
|
76
|
1以上 |
2023/06/21 | 1,430,047 | +34,484 (+2.47%) |
997,520
|
329,000
|
5,387,000
|
76
|
1以上 |
2023/06/20 | 1,395,563 | -118 (-0.01%) |
997,040
|
329,000
|
5,387,000
|
74
|
0 |
2023/06/19 | 1,395,681 | -13,229 (-0.94%) |
997,040
|
329,000
|
5,387,000
|
74
|
0 |
2023/06/18 | 1,408,910 | -4,439 (-0.31%) |
997,040
|
329,000
|
5,387,000
|
73
|
0 |
2023/06/17 | 1,413,349 | -7,489 (-0.53%) |
997,040
|
329,000
|
5,387,000
|
72
|
0 |
2023/06/16 | 1,420,838 | -124 (-0.01%) |
988,170
|
329,000
|
5,387,000
|
70
|
0 |
2023/06/15 | 1,420,962 | +5,612 (+0.4%) |
988,170
|
329,000
|
5,387,000
|
70
|
0 |
2023/06/14 | 1,415,350 | +39,820 (+2.89%) |
998,000
|
329,000
|
5,387,000
|
71
|
1以上 |
2023/06/13 | 1,375,530 | +2,835 (+0.21%) |
973,170
|
329,000
|
5,387,000
|
74
|
0 |
2023/06/12 | 1,372,695 | -124 (-0.01%) |
968,000
|
336,000
|
5,387,000
|
70
|
1以上 |
2023/06/11 | 1,372,819 | +2,906 (+0.21%) |
968,000
|
336,000
|
5,387,000
|
70
|
1以上 |
2023/06/10 | 1,369,913 | +17,032 (+1.26%) |
968,000
|
336,000
|
5,387,000
|
71
|
0 |
2023/06/09 | 1,352,881 | -117 (-0.01%) |
968,000
|
336,000
|
5,387,000
|
73
|
0 |
2023/06/08 | 1,352,998 | -119 (-0.01%) |
968,000
|
336,000
|
5,387,000
|
73
|
1以上 |
2023/06/07 | 1,353,117 | -25,710 (-1.86%) |
968,000
|
336,000
|
5,387,000
|
73
|
1以上 |
2023/06/06 | 1,378,827 | -15,271 (-1.1%) |
978,340
|
336,000
|
5,387,000
|
71
|
0 |
2023/06/05 | 1,394,098 | -693 (-0.05%) |
988,170
|
336,000
|
5,387,000
|
70
|
0 |
2023/06/04 | 1,394,791 | +0 (+0.0%) |
988,170
|
354,000
|
5,387,000
|
70
|
1以上 |
2023/06/03 | 1,394,791 | -245 (-0.02%) |
988,170
|
354,000
|
5,387,000
|
70
|
0 |
2023/06/02 | 1,395,036 | -13,265 (-0.94%) |
988,170
|
354,000
|
5,387,000
|
70
|
0 |
2023/06/01 | 1,408,301 | -4,012 (-0.28%) |
998,000
|
354,000
|
5,387,000
|
69
|
0 |
2023/05/31 | 1,412,313 | +12,397 (+0.89%) |
998,000
|
354,000
|
5,387,000
|
65
|
0 |
2023/05/30 | 1,399,916 | +878 (+0.06%) |
997,000
|
354,000
|
5,387,000
|
67
|
0 |
2023/05/29 | 1,399,038 | -12,186 (-0.86%) |
997,000
|
354,000
|
5,387,000
|
67
|
0 |
2023/05/28 | 1,411,224 | +4,112 (+0.29%) |
997,000
|
354,000
|
5,387,000
|
65
|
1以上 |
2023/05/27 | 1,407,112 | -132 (-0.01%) |
997,000
|
354,000
|
5,387,000
|
66
|
1以上 |
2023/05/26 | 1,407,244 | +11,756 (+0.84%) |
997,000
|
354,000
|
5,387,000
|
66
|
0 |
2023/05/25 | 1,395,488 | +55,252 (+4.12%) |
978,340
|
354,000
|
5,387,000
|
65
|
1以上 |
2023/05/24 | 1,340,236 | -35,193 (-2.56%) |
965,360
|
354,000
|
5,387,000
|
68
|
0 |
2023/05/23 | 1,375,429 | +7,664 (+0.56%) |
968,000
|
354,000
|
5,387,000
|
66
|
1以上 |
2023/05/22 | 1,367,765 | -6,271 (-0.46%) |
968,000
|
354,000
|
5,387,000
|
67
|
1以上 |
2023/05/21 | 1,374,036 | -11,661 (-0.84%) |
968,000
|
354,000
|
5,387,000
|
67
|
1以上 |
2023/05/20 | 1,385,697 | +90,533 (+6.99%) |
973,170
|
354,000
|
5,387,000
|
68
|
1以上 |
2023/05/19 | 1,295,164 | +0 (+0.0%) |
968,000
|
354,000
|
4,916,000
|
67
|
1以上 |
2023/05/18 | 1,295,164 | -10,124 (-0.78%) |
968,000
|
354,000
|
4,916,000
|
67
|
1以上 |
2023/05/17 | 1,305,288 | +35,678 (+2.81%) |
968,000
|
354,000
|
4,916,000
|
66
|
1以上 |
2023/05/16 | 1,269,610 | +18,090 (+1.45%) |
965,360
|
354,000
|
4,916,000
|
64
|
0 |