| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 1,311,814 | -4,221 (-0.32%) |
1,163,100
|
467,100
|
8,008,000
|
118
|
N/A |
| 2024/05/14 | 1,316,035 | +2,758 (+0.21%) |
1,093,883
|
467,100
|
8,008,000
|
114
|
N/A |
| 2024/05/13 | 1,313,277 | -11,527 (-0.87%) |
1,087,776
|
467,100
|
8,008,000
|
115
|
N/A |
| 2024/05/12 | 1,324,804 | +23,227 (+1.78%) |
1,122,600
|
467,100
|
8,008,000
|
119
|
0 |
| 2024/05/11 | 1,301,577 | -1,175 (-0.09%) |
1,111,295
|
467,100
|
8,008,000
|
124
|
1以上 |
| 2024/05/10 | 1,302,752 | -36,631 (-2.73%) |
1,160,188
|
467,100
|
8,008,000
|
120
|
1以上 |
| 2024/05/09 | 1,339,383 | -4,140 (-0.31%) |
1,205,800
|
467,100
|
8,008,000
|
120
|
1以上 |
| 2024/05/08 | 1,343,523 | +18,297 (+1.38%) |
1,200,688
|
467,100
|
8,008,000
|
112
|
1以上 |
| 2024/05/07 | 1,325,226 | +9,847 (+0.75%) |
1,200,688
|
467,100
|
8,008,000
|
116
|
1以上 |
| 2024/05/06 | 1,315,379 | +0 (+0.0%) |
1,111,295
|
467,100
|
8,008,000
|
114
|
0 |
| 2024/05/05 | 1,315,379 | -26 (-0.0%) |
1,111,295
|
467,100
|
8,008,000
|
114
|
1以上 |
| 2024/05/04 | 1,315,405 | -11,825 (-0.89%) |
1,197,776
|
467,100
|
8,008,000
|
113
|
1以上 |
| 2024/05/03 | 1,327,230 | +10,427 (+0.79%) |
1,197,776
|
467,100
|
8,008,000
|
112
|
0 |
| 2024/05/02 | 1,316,803 | +8,002 (+0.61%) |
1,160,188
|
467,100
|
8,008,000
|
114
|
1以上 |
| 2024/05/01 | 1,308,801 | -15,767 (-1.19%) |
1,111,295
|
467,100
|
8,008,000
|
112
|
1以上 |
| 2024/04/30 | 1,324,568 | +7,865 (+0.6%) |
1,045,000
|
467,100
|
8,008,000
|
103
|
1以上 |
| 2024/04/29 | 1,316,703 | -2,405 (-0.18%) |
1,021,900
|
467,100
|
8,008,000
|
108
|
1以上 |
| 2024/04/28 | 1,319,108 | -3,508 (-0.27%) |
974,161
|
467,100
|
8,008,000
|
105
|
0 |
| 2024/04/27 | 1,322,616 | -279 (-0.02%) |
974,161
|
467,100
|
8,008,000
|
105
|
1以上 |
| 2024/04/26 | 1,322,895 | +0 (+0.0%) |
974,161
|
467,100
|
8,008,000
|
105
|
0 |
| 2024/04/25 | 1,322,895 | -3,066 (-0.23%) |
974,161
|
467,100
|
8,008,000
|
105
|
0 |
| 2024/04/24 | 1,325,961 | -16,563 (-1.23%) |
901,750
|
467,100
|
8,008,000
|
102
|
0 |
| 2024/04/23 | 1,342,524 | -32,161 (-2.34%) |
974,161
|
467,100
|
8,008,000
|
103
|
0 |
| 2024/04/22 | 1,374,685 | +0 (+0.0%) |
1,021,900
|
467,100
|
8,008,000
|
98
|
0 |
| 2024/04/21 | 1,374,685 | +30,992 (+2.31%) |
1,021,900
|
467,100
|
8,008,000
|
98
|
1以上 |
| 2024/04/20 | 1,343,693 | -3,647 (-0.27%) |
901,750
|
467,100
|
8,008,000
|
98
|
0 |
| 2024/04/19 | 1,347,340 | +15,846 (+1.19%) |
869,000
|
467,100
|
8,008,000
|
97
|
0 |
| 2024/04/18 | 1,331,494 | -34,744 (-2.54%) |
869,000
|
467,100
|
8,008,000
|
95
|
1以上 |
| 2024/04/17 | 1,366,238 | -12,103 (-0.88%) |
986,480
|
467,100
|
8,008,000
|
94
|
0 |
| 2024/04/16 | 1,378,341 | -5,863 (-0.42%) |
954,330
|
467,100
|
8,008,000
|
92
|
0 |
| 2024/04/15 | 1,384,204 | +8,296 (+0.6%) |
986,480
|
467,100
|
8,008,000
|
94
|
1以上 |
| 2024/04/14 | 1,375,908 | +5,672 (+0.41%) |
986,000
|
467,100
|
8,008,000
|
96
|
1以上 |
| 2024/04/13 | 1,370,236 | -3,266 (-0.24%) |
992,400
|
467,100
|
8,008,000
|
98
|
1以上 |
| 2024/04/12 | 1,373,502 | +33,164 (+2.47%) |
992,400
|
467,100
|
8,008,000
|
98
|
1以上 |
| 2024/04/11 | 1,340,338 | +7,958 (+0.6%) |
974,161
|
467,100
|
8,008,000
|
101
|
1以上 |
| 2024/04/10 | 1,332,380 | +16,450 (+1.25%) |
954,330
|
467,100
|
8,008,000
|
102
|
0 |
| 2024/04/09 | 1,315,930 | +2,487 (+0.19%) |
901,750
|
467,100
|
8,008,000
|
104
|
1以上 |
| 2024/04/08 | 1,313,443 | -757 (-0.06%) |
934,500
|
467,100
|
8,008,000
|
105
|
1以上 |
| 2024/04/07 | 1,314,200 | +4,260 (+0.33%) |
934,500
|
467,100
|
8,008,000
|
105
|
1以上 |
| 2024/04/06 | 1,309,940 | +25,522 (+1.99%) |
910,916
|
477,000
|
8,008,000
|
106
|
1以上 |
| 2024/04/05 | 1,284,418 | -16,901 (-1.3%) |
829,888
|
477,000
|
8,008,000
|
103
|
0 |
| 2024/04/04 | 1,301,319 | -6,827 (-0.52%) |
887,332
|
490,000
|
8,008,000
|
101
|
1以上 |
| 2024/04/03 | 1,308,146 | +14,903 (+1.15%) |
887,332
|
490,000
|
8,008,000
|
102
|
1以上 |
| 2024/04/02 | 1,293,243 | +32,612 (+2.59%) |
858,610
|
490,000
|
8,008,000
|
104
|
0 |
| 2024/04/01 | 1,260,631 | -5,659 (-0.45%) |
789,990
|
490,000
|
8,008,000
|
106
|
1以上 |
| 2024/03/31 | 1,266,290 | -2,909 (-0.23%) |
791,980
|
490,000
|
8,008,000
|
105
|
1以上 |
| 2024/03/30 | 1,269,199 | +6,351 (+0.5%) |
829,888
|
490,000
|
8,008,000
|
106
|
1以上 |
| 2024/03/29 | 1,262,848 | +10,723 (+0.86%) |
829,888
|
490,000
|
8,008,000
|
105
|
0 |
| 2024/03/28 | 1,252,125 | -39,090 (-3.03%) |
829,888
|
490,000
|
8,008,000
|
106
|
1以上 |
| 2024/03/27 | 1,291,215 | +5,401 (+0.42%) |
910,916
|
490,000
|
8,008,000
|
100
|
0 |
| 2024/03/26 | 1,285,814 | -15,463 (-1.19%) |
887,332
|
490,000
|
8,008,000
|
101
|
1以上 |
| 2024/03/25 | 1,301,277 | -109 (-0.01%) |
934,500
|
490,000
|
8,008,000
|
99
|
0 |
| 2024/03/24 | 1,301,386 | -573 (-0.04%) |
934,500
|
490,000
|
8,008,000
|
99
|
1以上 |
| 2024/03/23 | 1,301,959 | +23,909 (+1.87%) |
934,500
|
490,000
|
8,008,000
|
99
|
0 |
| 2024/03/22 | 1,278,050 | -23,520 (-1.81%) |
887,332
|
490,000
|
8,008,000
|
95
|
0 |
| 2024/03/21 | 1,301,570 | -31,847 (-2.39%) |
887,332
|
490,000
|
8,008,000
|
96
|
0 |
| 2024/03/20 | 1,333,417 | -476 (-0.04%) |
954,330
|
490,000
|
8,008,000
|
92
|
0 |
| 2024/03/19 | 1,333,893 | +30,817 (+2.36%) |
954,330
|
490,000
|
8,008,000
|
92
|
1以上 |
| 2024/03/18 | 1,303,076 | +6,468 (+0.5%) |
910,916
|
490,000
|
8,008,000
|
92
|
0 |
| 2024/03/17 | 1,296,608 | -116 (-0.01%) |
887,332
|
490,000
|
8,008,000
|
93
|
0 |
| 2024/03/16 | 1,296,724 | -42,794 (-3.19%) |
887,332
|
490,000
|
8,008,000
|
93
|
1以上 |
| 2024/03/15 | 1,339,518 | +5,178 (+0.39%) |
986,480
|
490,000
|
8,008,000
|
88
|
1以上 |
| 2024/03/14 | 1,334,340 | +20,848 (+1.59%) |
1,012,000
|
490,000
|
8,008,000
|
91
|
0 |
| 2024/03/13 | 1,313,492 | -5,841 (-0.44%) |
974,161
|
490,000
|
8,008,000
|
91
|
0 |
| 2024/03/12 | 1,319,333 | -9,185 (-0.69%) |
954,330
|
490,000
|
8,008,000
|
90
|
1以上 |
| 2024/03/11 | 1,328,518 | -119 (-0.01%) |
1,012,000
|
490,000
|
8,008,000
|
91
|
1以上 |
| 2024/03/10 | 1,328,637 | +4,768 (+0.36%) |
1,012,000
|
490,000
|
8,008,000
|
91
|
0 |
| 2024/03/09 | 1,323,869 | -59,911 (-4.33%) |
1,020,000
|
490,000
|
8,008,000
|
95
|
1以上 |
| 2024/03/08 | 1,383,780 | +7,752 (+0.56%) |
1,068,000
|
490,000
|
8,008,000
|
96
|
0 |
| 2024/03/07 | 1,376,028 | -1,246 (-0.09%) |
1,044,000
|
510,000
|
8,008,000
|
98
|
1以上 |
| 2024/03/06 | 1,377,274 | -42,796 (-3.01%) |
1,044,000
|
510,000
|
8,008,000
|
98
|
0 |
| 2024/03/05 | 1,420,070 | -55 (-0.0%) |
1,088,000
|
510,000
|
8,008,000
|
95
|
1以上 |
| 2024/03/04 | 1,420,125 | -9,886 (-0.69%) |
1,098,000
|
510,000
|
8,008,000
|
93
|
0 |
| 2024/03/03 | 1,430,011 | -3,326 (-0.23%) |
1,098,000
|
510,000
|
8,008,000
|
92
|
1以上 |
| 2024/03/02 | 1,433,337 | +47,353 (+3.42%) |
1,098,000
|
510,000
|
8,008,000
|
92
|
1以上 |
| 2024/03/01 | 1,385,984 | +4,603 (+0.33%) |
1,073,000
|
510,000
|
8,008,000
|
98
|
0 |
| 2024/02/29 | 1,381,381 | -8,442 (-0.61%) |
1,073,000
|
510,000
|
8,008,000
|
100
|
0 |
| 2024/02/28 | 1,389,823 | -24,478 (-1.73%) |
1,078,000
|
510,000
|
8,008,000
|
99
|
1以上 |
| 2024/02/27 | 1,414,301 | +18,172 (+1.3%) |
1,093,000
|
510,000
|
8,008,000
|
96
|
1以上 |
| 2024/02/26 | 1,396,129 | -112 (-0.01%) |
1,083,000
|
510,000
|
8,008,000
|
96
|
0 |
| 2024/02/25 | 1,396,241 | -58,183 (-4.0%) |
1,083,000
|
510,000
|
8,008,000
|
96
|
0 |
| 2024/02/24 | 1,454,424 | -9,858 (-0.67%) |
1,088,000
|
510,000
|
8,008,000
|
93
|
1以上 |
| 2024/02/23 | 1,464,282 | -116 (-0.01%) |
1,088,000
|
510,000
|
8,008,000
|
93
|
0 |
| 2024/02/22 | 1,464,398 | +6,650 (+0.46%) |
1,088,000
|
510,000
|
8,008,000
|
93
|
1以上 |
| 2024/02/21 | 1,457,748 | -17,711 (-1.2%) |
1,098,000
|
510,000
|
8,008,000
|
96
|
0 |
| 2024/02/20 | 1,475,459 | -863 (-0.06%) |
1,150,000
|
510,000
|
8,008,000
|
97
|
0 |
| 2024/02/19 | 1,476,322 | +10,369 (+0.71%) |
1,098,000
|
510,000
|
8,008,000
|
95
|
1以上 |
| 2024/02/18 | 1,465,953 | +28,925 (+2.01%) |
1,098,000
|
510,000
|
8,008,000
|
97
|
1以上 |
| 2024/02/17 | 1,437,028 | -621 (-0.04%) |
1,078,000
|
510,000
|
8,008,000
|
101
|
1以上 |
| 2024/02/16 | 1,437,649 | -16,087 (-1.11%) |
1,078,000
|
510,000
|
8,008,000
|
101
|
1以上 |
| 2024/02/15 | 1,453,736 | +6,012 (+0.42%) |
1,093,000
|
510,000
|
8,008,000
|
98
|
1以上 |
| 2024/02/14 | 1,447,724 | -8,300 (-0.57%) |
1,088,000
|
510,000
|
8,008,000
|
99
|
0 |
| 2024/02/13 | 1,456,024 | +3,992 (+0.27%) |
1,088,000
|
510,000
|
8,008,000
|
97
|
1以上 |
| 2024/02/12 | 1,452,032 | +4,915 (+0.34%) |
1,068,000
|
510,000
|
8,008,000
|
97
|
1以上 |
| 2024/02/11 | 1,447,117 | -44,807 (-3.0%) |
1,083,000
|
510,000
|
8,008,000
|
100
|
0 |
| 2024/02/10 | 1,491,924 | +6,298 (+0.42%) |
1,098,000
|
510,000
|
8,008,000
|
95
|
1以上 |
| 2024/02/09 | 1,485,626 | +32,153 (+2.21%) |
1,098,000
|
510,000
|
8,008,000
|
96
|
1以上 |
| 2024/02/08 | 1,453,473 | +218 (+0.02%) |
1,078,000
|
510,000
|
8,008,000
|
101
|
1以上 |
| 2024/02/07 | 1,453,255 | -8,030 (-0.55%) |
1,068,000
|
510,000
|
8,008,000
|
100
|
1以上 |
| 2024/02/06 | 1,461,285 | +29,550 (+2.06%) |
1,068,000
|
510,000
|
8,008,000
|
99
|
1以上 |
| 2024/02/05 | 1,431,735 | -95,776 (-6.27%) |
1,068,000
|
510,000
|
8,008,000
|
97
|
1以上 |
| 2024/02/04 | 1,527,511 | +56,657 (+3.85%) |
1,078,000
|
510,000
|
8,008,000
|
101
|
1以上 |
| 2024/02/03 | 1,470,854 | +51,432 (+3.62%) |
1,098,000
|
510,000
|
8,008,000
|
105
|
0 |
| 2024/02/02 | 1,419,422 | +12,649 (+0.9%) |
1,083,000
|
510,000
|
8,008,000
|
100
|
1以上 |
| 2024/02/01 | 1,406,773 | -5,747 (-0.41%) |
1,068,000
|
510,000
|
8,008,000
|
96
|
1以上 |
| 2024/01/31 | 1,412,520 | +39,449 (+2.87%) |
1,073,000
|
510,000
|
8,008,000
|
94
|
0 |
| 2024/01/30 | 1,373,071 | -43,840 (-3.09%) |
1,029,000
|
510,000
|
8,008,000
|
97
|
0 |
| 2024/01/29 | 1,416,911 | -2,930 (-0.21%) |
1,078,000
|
510,000
|
8,008,000
|
91
|
1以上 |
| 2024/01/28 | 1,419,841 | -18,153 (-1.26%) |
1,068,000
|
510,000
|
8,008,000
|
89
|
1以上 |
| 2024/01/27 | 1,437,994 | +9,282 (+0.65%) |
1,088,000
|
510,600
|
8,008,000
|
89
|
0 |
| 2024/01/26 | 1,428,712 | +0 (+0.0%) |
1,088,000
|
510,600
|
8,008,000
|
91
|
0 |
| 2024/01/25 | 1,428,712 | -14,733 (-1.02%) |
1,088,000
|
510,600
|
8,008,000
|
91
|
1以上 |
| 2024/01/24 | 1,443,445 | +12,759 (+0.89%) |
1,098,000
|
510,600
|
8,008,000
|
94
|
1以上 |
| 2024/01/23 | 1,430,686 | -5,206 (-0.36%) |
1,098,000
|
510,600
|
8,008,000
|
96
|
0 |
| 2024/01/22 | 1,435,892 | +5,249 (+0.37%) |
1,093,000
|
510,600
|
8,008,000
|
94
|
1以上 |
| 2024/01/21 | 1,430,643 | -17,403 (-1.2%) |
1,073,000
|
510,600
|
8,008,000
|
90
|
1以上 |
| 2024/01/20 | 1,448,046 | -7,930 (-0.54%) |
1,083,000
|
510,600
|
8,008,000
|
88
|
0 |
| 2024/01/19 | 1,455,976 | +16,123 (+1.12%) |
1,088,000
|
510,600
|
8,008,000
|
87
|
0 |
| 2024/01/18 | 1,439,853 | +22,586 (+1.59%) |
1,088,000
|
510,600
|
8,008,000
|
93
|
0 |
| 2024/01/17 | 1,417,267 | +0 (+0.0%) |
1,078,000
|
510,600
|
8,008,000
|
91
|
0 |
| 2024/01/16 | 1,417,267 | -416 (-0.03%) |
1,078,000
|
510,600
|
8,008,000
|
91
|
1以上 |
| 2024/01/15 | 1,417,683 | +0 (+0.0%) |
1,078,000
|
510,600
|
8,008,000
|
91
|
0 |
| 2024/01/14 | 1,417,683 | -10,198 (-0.71%) |
1,078,000
|
510,600
|
8,008,000
|
91
|
0 |
| 2024/01/13 | 1,427,881 | -10,192 (-0.71%) |
1,068,000
|
510,600
|
8,008,000
|
88
|
0 |
| 2024/01/12 | 1,438,073 | +28,643 (+2.03%) |
1,068,000
|
510,600
|
8,008,000
|
87
|
0 |
| 2024/01/11 | 1,409,430 | +5,434 (+0.39%) |
1,057,950
|
510,000
|
8,008,000
|
86
|
0 |
| 2024/01/10 | 1,403,996 | -1,616 (-0.11%) |
1,068,000
|
510,000
|
8,008,000
|
89
|
0 |
| 2024/01/09 | 1,405,612 | +0 (+0.0%) |
1,068,000
|
510,000
|
8,008,000
|
89
|
1以上 |
| 2024/01/08 | 1,405,612 | +0 (+0.0%) |
1,068,000
|
510,000
|
8,008,000
|
89
|
1以上 |
| 2024/01/07 | 1,405,612 | -41,964 (-2.9%) |
1,068,000
|
510,000
|
8,008,000
|
89
|
0 |
| 2024/01/06 | 1,447,576 | -17,962 (-1.23%) |
1,083,000
|
510,000
|
8,008,000
|
84
|
0 |
| 2024/01/05 | 1,465,538 | +0 (+0.0%) |
1,088,000
|
510,000
|
8,008,000
|
83
|
0 |
| 2024/01/04 | 1,465,538 | -15,756 (-1.06%) |
1,088,000
|
510,000
|
8,008,000
|
83
|
0 |
| 2024/01/03 | 1,481,294 | -20,905 (-1.39%) |
1,097,310
|
510,000
|
8,008,000
|
86
|
1以上 |
| 2024/01/02 | 1,502,199 | +61,597 (+4.28%) |
1,097,877
|
510,000
|
8,008,000
|
87
|
0 |
| 2024/01/01 | 1,440,602 | +22,267 (+1.57%) |
1,067,643
|
510,000
|
8,008,000
|
96
|
1以上 |
なら、