平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 902,702 | +16,516 (+1.86%) |
379,900
|
278,000
|
2,348,000
|
116
|
N/A |
| 2024/04/30 | 886,186 | +23,576 (+2.73%) |
348,000
|
278,000
|
2,348,000
|
119
|
N/A |
| 2024/04/29 | 862,610 | +15,991 (+1.89%) |
345,700
|
278,000
|
2,348,000
|
120
|
N/A |
| 2024/04/28 | 846,619 | -17,543 (-2.03%) |
345,700
|
274,980
|
2,348,000
|
126
|
1以上 |
| 2024/04/27 | 864,162 | -13,699 (-1.56%) |
347,500
|
274,980
|
2,348,000
|
122
|
1以上 |
| 2024/04/26 | 877,861 | +10,450 (+1.2%) |
360,800
|
274,980
|
2,348,000
|
119
|
1以上 |
| 2024/04/25 | 867,411 | +4,879 (+0.57%) |
348,874
|
254,800
|
2,348,000
|
121
|
0 |
| 2024/04/24 | 862,532 | -26,880 (-3.02%) |
348,437
|
254,800
|
2,348,000
|
122
|
0 |
| 2024/04/23 | 889,412 | -672 (-0.08%) |
366,300
|
254,800
|
2,348,000
|
118
|
1以上 |
| 2024/04/22 | 890,084 | +15,600 (+1.78%) |
366,300
|
269,280
|
2,348,000
|
118
|
1以上 |
| 2024/04/21 | 874,484 | -3,529 (-0.4%) |
347,000
|
269,280
|
2,348,000
|
119
|
1以上 |
| 2024/04/20 | 878,013 | +9,971 (+1.15%) |
348,000
|
269,280
|
2,348,000
|
121
|
1以上 |
| 2024/04/19 | 868,042 | -12,063 (-1.37%) |
347,000
|
254,800
|
2,348,000
|
123
|
1以上 |
| 2024/04/18 | 880,105 | -3,598 (-0.41%) |
360,800
|
254,800
|
2,348,000
|
121
|
1以上 |
| 2024/04/17 | 883,703 | -219 (-0.02%) |
347,000
|
254,800
|
2,348,000
|
126
|
1以上 |
| 2024/04/16 | 883,922 | +4,546 (+0.52%) |
347,000
|
254,800
|
2,348,000
|
126
|
1以上 |
| 2024/04/15 | 879,376 | +17,346 (+2.01%) |
347,000
|
254,800
|
2,348,000
|
127
|
1以上 |
| 2024/04/14 | 862,030 | +11,794 (+1.39%) |
344,400
|
254,800
|
2,348,000
|
127
|
1以上 |
| 2024/04/13 | 850,236 | -19,830 (-2.28%) |
344,400
|
254,800
|
2,194,500
|
126
|
1以上 |
| 2024/04/12 | 870,066 | -21,109 (-2.37%) |
345,700
|
254,800
|
2,194,500
|
126
|
1以上 |
| 2024/04/11 | 891,175 | +4,909 (+0.55%) |
366,300
|
254,800
|
2,194,500
|
118
|
0 |
| 2024/04/10 | 886,266 | -14,229 (-1.58%) |
360,800
|
254,800
|
2,194,500
|
119
|
1以上 |
| 2024/04/09 | 900,495 | +13,788 (+1.55%) |
371,800
|
269,280
|
2,194,500
|
121
|
1以上 |
| 2024/04/08 | 886,707 | +14,906 (+1.71%) |
358,233
|
269,280
|
2,194,500
|
124
|
1以上 |
| 2024/04/07 | 871,801 | +8,722 (+1.01%) |
355,666
|
219,998
|
2,194,500
|
127
|
1以上 |
| 2024/04/06 | 863,079 | -13,391 (-1.53%) |
348,000
|
219,998
|
2,194,500
|
129
|
1以上 |
| 2024/04/05 | 876,470 | -11,794 (-1.33%) |
361,900
|
219,998
|
2,194,500
|
126
|
1以上 |
| 2024/04/04 | 888,264 | -7,189 (-0.8%) |
348,000
|
239,999
|
2,194,500
|
123
|
1以上 |
| 2024/04/03 | 895,453 | +14,997 (+1.7%) |
363,000
|
239,999
|
2,194,500
|
126
|
0 |
| 2024/04/02 | 880,456 | +16,347 (+1.89%) |
360,800
|
239,999
|
2,194,500
|
123
|
0 |
なら、