| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 937,795 | -1,027 (-0.11%) |
426,360
|
266,000
|
2,348,000
|
121
|
N/A |
| 2024/05/14 | 938,822 | +37,805 (+4.2%) |
433,330
|
266,000
|
2,348,000
|
130
|
N/A |
| 2024/05/13 | 901,017 | +7,621 (+0.85%) |
404,800
|
266,000
|
2,348,000
|
130
|
N/A |
| 2024/05/12 | 893,396 | -15,212 (-1.67%) |
388,000
|
266,000
|
2,348,000
|
131
|
1以上 |
| 2024/05/11 | 908,608 | -10,919 (-1.19%) |
371,800
|
266,000
|
2,348,000
|
127
|
1以上 |
| 2024/05/10 | 919,527 | +34,007 (+3.84%) |
388,000
|
266,000
|
2,348,000
|
123
|
1以上 |
| 2024/05/09 | 885,520 | -7,546 (-0.84%) |
369,500
|
266,000
|
2,348,000
|
129
|
1以上 |
| 2024/05/08 | 893,066 | -10,300 (-1.14%) |
365,150
|
278,000
|
2,348,000
|
120
|
1以上 |
| 2024/05/07 | 903,366 | +14,290 (+1.61%) |
370,650
|
278,000
|
2,348,000
|
118
|
1以上 |
| 2024/05/06 | 889,076 | +3,926 (+0.44%) |
360,800
|
278,000
|
2,348,000
|
121
|
0 |
| 2024/05/05 | 885,150 | +0 (+0.0%) |
365,150
|
278,000
|
2,348,000
|
122
|
0 |
| 2024/05/04 | 885,150 | +6,677 (+0.76%) |
365,150
|
278,000
|
2,348,000
|
122
|
1以上 |
| 2024/05/03 | 878,473 | -19,060 (-2.12%) |
371,800
|
278,000
|
2,348,000
|
121
|
1以上 |
| 2024/05/02 | 897,533 | -5,169 (-0.57%) |
388,000
|
278,000
|
2,348,000
|
117
|
0 |
| 2024/05/01 | 902,702 | +16,516 (+1.86%) |
379,900
|
278,000
|
2,348,000
|
116
|
1以上 |
| 2024/04/30 | 886,186 | +23,576 (+2.73%) |
348,000
|
278,000
|
2,348,000
|
119
|
1以上 |
| 2024/04/29 | 862,610 | +15,991 (+1.89%) |
345,700
|
278,000
|
2,348,000
|
120
|
1以上 |
| 2024/04/28 | 846,619 | -17,543 (-2.03%) |
345,700
|
274,980
|
2,348,000
|
126
|
1以上 |
| 2024/04/27 | 864,162 | -13,699 (-1.56%) |
347,500
|
274,980
|
2,348,000
|
122
|
1以上 |
| 2024/04/26 | 877,861 | +10,450 (+1.2%) |
360,800
|
274,980
|
2,348,000
|
119
|
1以上 |
| 2024/04/25 | 867,411 | +4,879 (+0.57%) |
348,874
|
254,800
|
2,348,000
|
121
|
0 |
| 2024/04/24 | 862,532 | -26,880 (-3.02%) |
348,437
|
254,800
|
2,348,000
|
122
|
0 |
| 2024/04/23 | 889,412 | -672 (-0.08%) |
366,300
|
254,800
|
2,348,000
|
118
|
1以上 |
| 2024/04/22 | 890,084 | +15,600 (+1.78%) |
366,300
|
269,280
|
2,348,000
|
118
|
1以上 |
| 2024/04/21 | 874,484 | -3,529 (-0.4%) |
347,000
|
269,280
|
2,348,000
|
119
|
1以上 |
| 2024/04/20 | 878,013 | +9,971 (+1.15%) |
348,000
|
269,280
|
2,348,000
|
121
|
1以上 |
| 2024/04/19 | 868,042 | -12,063 (-1.37%) |
347,000
|
254,800
|
2,348,000
|
123
|
1以上 |
| 2024/04/18 | 880,105 | -3,598 (-0.41%) |
360,800
|
254,800
|
2,348,000
|
121
|
1以上 |
| 2024/04/17 | 883,703 | -219 (-0.02%) |
347,000
|
254,800
|
2,348,000
|
126
|
1以上 |
| 2024/04/16 | 883,922 | +4,546 (+0.52%) |
347,000
|
254,800
|
2,348,000
|
126
|
1以上 |
| 2024/04/15 | 879,376 | +17,346 (+2.01%) |
347,000
|
254,800
|
2,348,000
|
127
|
1以上 |
| 2024/04/14 | 862,030 | +11,794 (+1.39%) |
344,400
|
254,800
|
2,348,000
|
127
|
1以上 |
| 2024/04/13 | 850,236 | -19,830 (-2.28%) |
344,400
|
254,800
|
2,194,500
|
126
|
1以上 |
| 2024/04/12 | 870,066 | -21,109 (-2.37%) |
345,700
|
254,800
|
2,194,500
|
126
|
1以上 |
| 2024/04/11 | 891,175 | +4,909 (+0.55%) |
366,300
|
254,800
|
2,194,500
|
118
|
0 |
| 2024/04/10 | 886,266 | -14,229 (-1.58%) |
360,800
|
254,800
|
2,194,500
|
119
|
1以上 |
| 2024/04/09 | 900,495 | +13,788 (+1.55%) |
371,800
|
269,280
|
2,194,500
|
121
|
1以上 |
| 2024/04/08 | 886,707 | +14,906 (+1.71%) |
358,233
|
269,280
|
2,194,500
|
124
|
1以上 |
| 2024/04/07 | 871,801 | +8,722 (+1.01%) |
355,666
|
219,998
|
2,194,500
|
127
|
1以上 |
| 2024/04/06 | 863,079 | -13,391 (-1.53%) |
348,000
|
219,998
|
2,194,500
|
129
|
1以上 |
| 2024/04/05 | 876,470 | -11,794 (-1.33%) |
361,900
|
219,998
|
2,194,500
|
126
|
1以上 |
| 2024/04/04 | 888,264 | -7,189 (-0.8%) |
348,000
|
239,999
|
2,194,500
|
123
|
1以上 |
| 2024/04/03 | 895,453 | +14,997 (+1.7%) |
363,000
|
239,999
|
2,194,500
|
126
|
0 |
| 2024/04/02 | 880,456 | +16,347 (+1.89%) |
360,800
|
239,999
|
2,194,500
|
123
|
0 |
| 2024/04/01 | 864,109 | -9,257 (-1.06%) |
347,000
|
239,999
|
2,194,500
|
125
|
1以上 |
| 2024/03/31 | 873,366 | -23,039 (-2.57%) |
347,000
|
239,999
|
2,194,500
|
123
|
0 |
| 2024/03/30 | 896,405 | -19,534 (-2.13%) |
361,900
|
239,999
|
2,194,500
|
118
|
1以上 |
| 2024/03/29 | 915,939 | +14,695 (+1.63%) |
363,000
|
239,999
|
2,194,500
|
114
|
0 |
| 2024/03/28 | 901,244 | -3,510 (-0.39%) |
363,000
|
239,999
|
2,194,500
|
117
|
0 |
| 2024/03/27 | 904,754 | +38,296 (+4.42%) |
361,900
|
239,999
|
2,194,500
|
116
|
0 |
| 2024/03/26 | 866,458 | +13,801 (+1.62%) |
360,800
|
239,999
|
2,194,500
|
125
|
1以上 |
| 2024/03/25 | 852,657 | -2,353 (-0.28%) |
347,500
|
239,999
|
2,194,500
|
128
|
1以上 |
| 2024/03/24 | 855,010 | +9,493 (+1.12%) |
354,400
|
239,999
|
2,194,500
|
128
|
1以上 |
| 2024/03/23 | 845,517 | +19,939 (+2.42%) |
347,500
|
238,000
|
2,194,500
|
130
|
1以上 |
| 2024/03/22 | 825,578 | -35,008 (-4.07%) |
347,000
|
238,000
|
2,194,500
|
130
|
1以上 |
| 2024/03/21 | 860,586 | +17,772 (+2.11%) |
347,500
|
238,000
|
2,194,500
|
122
|
1以上 |
| 2024/03/20 | 842,814 | +16,282 (+1.97%) |
347,000
|
238,000
|
2,194,500
|
125
|
1以上 |
| 2024/03/19 | 826,532 | -39,018 (-4.51%) |
344,125
|
238,000
|
2,194,500
|
124
|
1以上 |
| 2024/03/18 | 865,550 | +15,927 (+1.87%) |
347,000
|
238,000
|
2,194,500
|
121
|
1以上 |
| 2024/03/17 | 849,623 | +21,450 (+2.59%) |
347,000
|
238,000
|
2,194,500
|
121
|
1以上 |
| 2024/03/16 | 828,173 | -11,033 (-1.31%) |
341,250
|
238,000
|
2,194,500
|
127
|
1以上 |
| 2024/03/15 | 839,206 | +11,568 (+1.4%) |
347,000
|
239,999
|
2,194,500
|
125
|
1以上 |
| 2024/03/14 | 827,638 | +6,586 (+0.8%) |
347,000
|
239,999
|
2,194,500
|
128
|
1以上 |
| 2024/03/13 | 821,052 | +19,973 (+2.49%) |
347,000
|
239,999
|
2,178,000
|
128
|
0 |
| 2024/03/12 | 801,079 | -7,642 (-0.94%) |
341,250
|
239,980
|
2,178,000
|
130
|
1以上 |
| 2024/03/11 | 808,721 | +9,173 (+1.15%) |
341,250
|
239,980
|
2,178,000
|
135
|
1以上 |
| 2024/03/10 | 799,548 | -9,277 (-1.15%) |
339,800
|
239,980
|
2,178,000
|
141
|
1以上 |
| 2024/03/09 | 808,825 | -13,849 (-1.68%) |
340,525
|
239,980
|
2,178,000
|
138
|
1以上 |
| 2024/03/08 | 822,674 | +2,631 (+0.32%) |
340,525
|
239,980
|
2,178,000
|
134
|
1以上 |
| 2024/03/07 | 820,043 | -8,328 (-1.01%) |
336,850
|
218,000
|
2,178,000
|
134
|
1以上 |
| 2024/03/06 | 828,371 | +21,149 (+2.62%) |
339,800
|
218,000
|
2,178,000
|
132
|
0 |
| 2024/03/05 | 807,222 | -3,224 (-0.4%) |
333,900
|
218,000
|
2,178,000
|
135
|
1以上 |
| 2024/03/04 | 810,446 | +6,630 (+0.82%) |
333,900
|
218,000
|
2,178,000
|
136
|
1以上 |
| 2024/03/03 | 803,816 | +1,493 (+0.19%) |
333,900
|
218,000
|
2,178,000
|
138
|
1以上 |
| 2024/03/02 | 802,323 | -10,589 (-1.3%) |
333,900
|
218,000
|
2,178,000
|
136
|
1以上 |
| 2024/03/01 | 812,912 | -16,971 (-2.04%) |
333,900
|
218,000
|
2,178,000
|
133
|
1以上 |
| 2024/02/29 | 829,883 | -26,561 (-3.1%) |
333,900
|
218,000
|
2,178,000
|
128
|
0 |
| 2024/02/28 | 856,444 | +16,673 (+1.99%) |
333,900
|
218,000
|
2,178,000
|
122
|
1以上 |
| 2024/02/27 | 839,771 | -35,897 (-4.1%) |
333,900
|
218,000
|
2,178,000
|
124
|
0 |
| 2024/02/26 | 875,668 | +6,544 (+0.75%) |
333,900
|
218,000
|
2,178,000
|
127
|
1以上 |
| 2024/02/25 | 869,124 | +4,602 (+0.53%) |
347,000
|
218,000
|
2,178,000
|
119
|
1以上 |
| 2024/02/24 | 864,522 | -13,598 (-1.55%) |
340,900
|
218,000
|
2,178,000
|
120
|
1以上 |
| 2024/02/23 | 878,120 | -6,457 (-0.73%) |
347,000
|
218,000
|
2,178,000
|
117
|
1以上 |
| 2024/02/22 | 884,577 | -6,099 (-0.68%) |
337,400
|
218,000
|
2,178,000
|
114
|
1以上 |
| 2024/02/21 | 890,676 | +2,113 (+0.24%) |
340,000
|
244,980
|
2,178,000
|
113
|
0 |
| 2024/02/20 | 888,563 | -727 (-0.08%) |
340,000
|
244,980
|
2,178,000
|
113
|
0 |
| 2024/02/19 | 889,290 | +0 (+0.0%) |
340,000
|
244,980
|
2,178,000
|
113
|
1以上 |
| 2024/02/18 | 889,290 | +6,229 (+0.71%) |
340,000
|
244,980
|
2,178,000
|
113
|
1以上 |
| 2024/02/17 | 883,061 | +5,731 (+0.65%) |
340,000
|
228,000
|
2,178,000
|
114
|
1以上 |
| 2024/02/16 | 877,330 | -15,453 (-1.73%) |
340,000
|
228,000
|
2,178,000
|
113
|
0 |
| 2024/02/15 | 892,783 | +50,386 (+5.98%) |
340,000
|
228,000
|
2,178,000
|
110
|
1以上 |
| 2024/02/14 | 842,397 | +21,182 (+2.58%) |
327,800
|
228,000
|
2,178,000
|
106
|
0 |
| 2024/02/13 | 821,215 | +20,531 (+2.56%) |
327,400
|
228,000
|
2,178,000
|
114
|
0 |
| 2024/02/12 | 800,684 | +10,258 (+1.3%) |
327,400
|
228,000
|
2,178,000
|
114
|
1以上 |
| 2024/02/11 | 790,426 | -4,745 (-0.6%) |
327,000
|
228,000
|
2,178,000
|
113
|
1以上 |
| 2024/02/10 | 795,171 | +16,337 (+2.1%) |
327,400
|
228,000
|
2,178,000
|
112
|
1以上 |
| 2024/02/09 | 778,834 | +3,411 (+0.44%) |
327,000
|
228,000
|
2,178,000
|
117
|
1以上 |
| 2024/02/08 | 775,423 | +31,438 (+4.23%) |
327,000
|
228,000
|
2,178,000
|
122
|
0 |
| 2024/02/07 | 743,985 | +9,197 (+1.25%) |
327,000
|
228,000
|
2,178,000
|
122
|
1以上 |
| 2024/02/06 | 734,788 | -8,269 (-1.11%) |
327,000
|
228,000
|
2,178,000
|
122
|
1以上 |
| 2024/02/05 | 743,057 | +3,632 (+0.49%) |
327,000
|
228,000
|
2,178,000
|
120
|
1以上 |
| 2024/02/04 | 739,425 | -5,016 (-0.67%) |
327,000
|
228,000
|
2,178,000
|
121
|
1以上 |
| 2024/02/03 | 744,441 | -828 (-0.11%) |
327,000
|
228,000
|
2,178,000
|
125
|
0 |
| 2024/02/02 | 745,269 | +335 (+0.04%) |
327,000
|
228,000
|
2,178,000
|
125
|
1以上 |
| 2024/02/01 | 744,934 | +1,264 (+0.17%) |
327,000
|
228,000
|
2,178,000
|
122
|
1以上 |
| 2024/01/31 | 743,670 | -5,996 (-0.8%) |
327,000
|
228,000
|
2,178,000
|
117
|
1以上 |
| 2024/01/30 | 749,666 | +3,433 (+0.46%) |
327,000
|
228,000
|
2,178,000
|
112
|
1以上 |
| 2024/01/29 | 746,233 | +13,138 (+1.79%) |
327,000
|
228,000
|
2,178,000
|
109
|
0 |
| 2024/01/28 | 733,095 | +3,761 (+0.52%) |
327,000
|
228,000
|
2,178,000
|
109
|
0 |
| 2024/01/27 | 729,334 | +29,419 (+4.2%) |
327,000
|
228,000
|
2,178,000
|
107
|
0 |
| 2024/01/26 | 699,915 | +23,038 (+3.4%) |
320,100
|
221,000
|
2,178,000
|
114
|
1以上 |
| 2024/01/25 | 676,877 | -23,307 (-3.33%) |
311,147
|
221,000
|
2,178,000
|
114
|
1以上 |
| 2024/01/24 | 700,184 | -11,713 (-1.65%) |
311,850
|
218,000
|
2,178,000
|
119
|
1以上 |
| 2024/01/23 | 711,897 | -25,522 (-3.46%) |
314,325
|
218,000
|
2,178,000
|
120
|
1以上 |
| 2024/01/22 | 737,419 | +7,899 (+1.08%) |
323,400
|
218,000
|
2,178,000
|
121
|
1以上 |
| 2024/01/21 | 729,520 | +6,020 (+0.83%) |
323,400
|
218,000
|
2,178,000
|
121
|
1以上 |
| 2024/01/20 | 723,500 | +5,366 (+0.75%) |
323,400
|
218,000
|
2,178,000
|
120
|
1以上 |
| 2024/01/19 | 718,134 | +34,939 (+5.11%) |
323,400
|
218,000
|
2,178,000
|
119
|
0 |
| 2024/01/18 | 683,195 | -5,607 (-0.81%) |
311,850
|
198,376
|
2,178,000
|
117
|
0 |
| 2024/01/17 | 688,802 | -3,481 (-0.5%) |
323,400
|
198,376
|
2,178,000
|
119
|
1以上 |
| 2024/01/16 | 692,283 | +6,470 (+0.94%) |
323,400
|
198,376
|
2,178,000
|
118
|
1以上 |
| 2024/01/15 | 685,813 | -11,522 (-1.65%) |
323,400
|
204,210
|
2,178,000
|
120
|
1以上 |
| 2024/01/14 | 697,335 | -4,646 (-0.66%) |
327,000
|
204,210
|
2,178,000
|
120
|
0 |
| 2024/01/13 | 701,981 | +5,618 (+0.81%) |
327,000
|
210,044
|
2,178,000
|
121
|
1以上 |
| 2024/01/12 | 696,363 | +3,448 (+0.5%) |
327,000
|
210,044
|
2,178,000
|
116
|
1以上 |
| 2024/01/11 | 692,915 | +15,169 (+2.24%) |
327,000
|
214,331
|
2,178,000
|
117
|
0 |
| 2024/01/10 | 677,746 | +16,480 (+2.49%) |
323,400
|
214,331
|
2,178,000
|
122
|
1以上 |
| 2024/01/09 | 661,266 | -18,730 (-2.75%) |
323,400
|
218,000
|
2,178,000
|
125
|
1以上 |
| 2024/01/08 | 679,996 | +4,555 (+0.67%) |
320,100
|
218,000
|
2,178,000
|
122
|
1以上 |
| 2024/01/07 | 675,441 | -35,864 (-5.04%) |
316,800
|
218,000
|
2,178,000
|
119
|
1以上 |
| 2024/01/06 | 711,305 | +8,775 (+1.25%) |
316,800
|
218,000
|
2,178,000
|
119
|
1以上 |
| 2024/01/05 | 702,530 | +6,170 (+0.89%) |
316,800
|
218,000
|
2,178,000
|
122
|
1以上 |
| 2024/01/04 | 696,360 | +0 (+0.0%) |
318,400
|
218,000
|
2,178,000
|
124
|
1以上 |
| 2024/01/03 | 696,360 | -183 (-0.03%) |
318,400
|
218,000
|
2,178,000
|
124
|
1以上 |
| 2024/01/02 | 696,543 | +3,119 (+0.45%) |
318,400
|
218,000
|
2,178,000
|
124
|
0 |
| 2024/01/01 | 693,424 | +4,242 (+0.62%) |
316,800
|
218,000
|
2,178,000
|
125
|
0 |
なら、