日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 689,182 | -8,453 (-1.21%) |
316,800
|
218,000
|
2,178,000
|
123
|
1以上 |
2023/12/30 | 697,635 | --- |
312,900
|
218,000
|
2,178,000
|
123
|
1以上 |
2023/12/27 | 688,978 | -19,962 (-2.82%) |
315,900
|
218,000
|
2,178,000
|
116
|
N/A |
2023/12/26 | 708,940 | +4,581 (+0.65%) |
316,800
|
218,000
|
2,178,000
|
117
|
N/A |
2023/12/25 | 704,359 | -13,563 (-1.89%) |
316,800
|
218,000
|
2,178,000
|
119
|
N/A |
2023/12/24 | 717,922 | +123 (+0.02%) |
323,400
|
218,000
|
2,178,000
|
118
|
1以上 |
2023/12/23 | 717,799 | -13,292 (-1.82%) |
323,400
|
218,000
|
2,178,000
|
121
|
1以上 |
2023/12/22 | 731,091 | -19,687 (-2.62%) |
325,200
|
218,000
|
2,178,000
|
118
|
1以上 |
2023/12/21 | 750,778 | +1,629 (+0.22%) |
327,400
|
218,000
|
2,178,000
|
116
|
1以上 |
2023/12/20 | 749,149 | -3,534 (-0.47%) |
325,200
|
218,000
|
2,178,000
|
116
|
1以上 |
2023/12/19 | 752,683 | -11,244 (-1.47%) |
327,400
|
219,826
|
2,178,000
|
112
|
1以上 |
2023/12/18 | 763,927 | -3,142 (-0.41%) |
327,800
|
219,826
|
2,178,000
|
113
|
1以上 |
2023/12/17 | 767,069 | +0 (+0.0%) |
327,800
|
219,826
|
2,178,000
|
115
|
1以上 |
2023/12/16 | 767,069 | -12,264 (-1.57%) |
327,800
|
219,826
|
2,178,000
|
115
|
1以上 |
2023/12/15 | 779,333 | +27,062 (+3.6%) |
327,400
|
228,000
|
2,178,000
|
112
|
1以上 |
2023/12/14 | 752,271 | -18,727 (-2.43%) |
323,400
|
218,000
|
2,178,000
|
110
|
0 |
2023/12/13 | 770,998 | +12,248 (+1.61%) |
323,400
|
218,000
|
2,178,000
|
109
|
0 |
2023/12/12 | 758,750 | +1,279 (+0.17%) |
320,100
|
218,000
|
2,178,000
|
112
|
1以上 |
2023/12/11 | 757,471 | -3,771 (-0.5%) |
323,400
|
218,000
|
2,178,000
|
116
|
1以上 |
2023/12/10 | 761,242 | +14,479 (+1.94%) |
316,800
|
218,000
|
2,346,600
|
119
|
1以上 |
2023/12/09 | 746,763 | +11,936 (+1.62%) |
316,800
|
218,000
|
2,346,600
|
123
|
1以上 |
2023/12/08 | 734,827 | +12,388 (+1.71%) |
312,900
|
218,000
|
2,346,600
|
122
|
1以上 |
2023/12/07 | 722,439 | -9,921 (-1.35%) |
312,900
|
218,000
|
2,178,000
|
121
|
1以上 |
2023/12/06 | 732,360 | -27,027 (-3.56%) |
313,940
|
218,000
|
2,178,000
|
118
|
1以上 |
2023/12/05 | 759,387 | +21,151 (+2.87%) |
314,990
|
228,000
|
2,287,000
|
120
|
1以上 |
2023/12/04 | 738,236 | +11,144 (+1.53%) |
313,940
|
223,000
|
2,287,000
|
126
|
1以上 |
2023/12/03 | 727,092 | -6,915 (-0.94%) |
312,900
|
223,000
|
2,287,000
|
129
|
1以上 |
2023/12/02 | 734,007 | -9,482 (-1.28%) |
312,900
|
223,000
|
2,287,000
|
127
|
1以上 |
2023/12/01 | 743,489 | +18,556 (+2.56%) |
316,800
|
223,000
|
2,287,000
|
129
|
1以上 |
2023/11/30 | 724,933 | +1,216 (+0.17%) |
316,800
|
218,000
|
2,287,000
|
129
|
0 |
2023/11/29 | 723,717 | +0 (+0.0%) |
315,000
|
218,000
|
2,287,000
|
129
|
1以上 |
2023/11/28 | 723,717 | -18,729 (-2.52%) |
315,000
|
218,000
|
2,287,000
|
129
|
1以上 |
2023/11/27 | 742,446 | +9,906 (+1.35%) |
315,000
|
218,000
|
2,346,600
|
125
|
1以上 |
2023/11/26 | 732,540 | -3,470 (-0.47%) |
314,980
|
218,000
|
2,346,600
|
125
|
0 |
2023/11/25 | 736,010 | -9,489 (-1.27%) |
313,940
|
218,000
|
2,346,600
|
124
|
1以上 |
2023/11/24 | 745,499 | -29,268 (-3.78%) |
312,900
|
218,000
|
2,346,600
|
121
|
1以上 |
2023/11/23 | 774,767 | +280 (+0.04%) |
315,000
|
218,000
|
2,346,600
|
123
|
1以上 |
2023/11/22 | 774,487 | -2,881 (-0.37%) |
315,000
|
218,000
|
2,346,600
|
123
|
0 |
2023/11/21 | 777,368 | -2,423 (-0.31%) |
327,000
|
218,000
|
2,346,600
|
123
|
1以上 |
2023/11/20 | 779,791 | +5,581 (+0.72%) |
327,000
|
218,000
|
2,346,600
|
125
|
1以上 |
2023/11/19 | 774,210 | +9,063 (+1.18%) |
327,000
|
218,000
|
2,346,600
|
122
|
1以上 |
2023/11/18 | 765,147 | +13,236 (+1.76%) |
321,000
|
218,000
|
2,346,600
|
120
|
1以上 |
2023/11/17 | 751,911 | -560 (-0.07%) |
315,000
|
218,000
|
2,287,000
|
119
|
1以上 |
2023/11/16 | 752,471 | -23,896 (-3.08%) |
327,000
|
218,000
|
2,287,000
|
119
|
0 |
2023/11/15 | 776,367 | +19,688 (+2.6%) |
327,776
|
218,000
|
2,287,000
|
113
|
0 |
2023/11/14 | 756,679 | -1,184 (-0.16%) |
327,000
|
218,000
|
2,287,000
|
118
|
1以上 |
2023/11/13 | 757,863 | +31,378 (+4.32%) |
327,000
|
239,999
|
2,287,000
|
116
|
1以上 |
2023/11/12 | 726,485 | +4,150 (+0.57%) |
315,000
|
239,800
|
2,287,000
|
121
|
1以上 |
2023/11/11 | 722,335 | +5,118 (+0.71%) |
313,950
|
213,744
|
2,287,000
|
122
|
1以上 |
2023/11/10 | 717,217 | -10,303 (-1.42%) |
313,950
|
208,505
|
2,287,000
|
126
|
1以上 |
2023/11/09 | 727,520 | -9,410 (-1.28%) |
315,000
|
208,505
|
2,287,000
|
127
|
1以上 |
2023/11/08 | 736,930 | -3,642 (-0.49%) |
327,000
|
208,505
|
2,287,000
|
125
|
1以上 |
2023/11/07 | 740,572 | +4,531 (+0.62%) |
327,400
|
208,505
|
2,287,000
|
124
|
1以上 |
2023/11/06 | 736,041 | -5,680 (-0.77%) |
328,900
|
208,505
|
2,287,000
|
126
|
1以上 |
2023/11/05 | 741,721 | -6,725 (-0.9%) |
330,000
|
208,505
|
2,365,000
|
125
|
1以上 |
2023/11/04 | 748,446 | -2,256 (-0.3%) |
327,800
|
208,505
|
2,365,000
|
123
|
1以上 |
2023/11/03 | 750,702 | +12,633 (+1.71%) |
327,400
|
208,505
|
2,365,000
|
122
|
0 |
2023/11/02 | 738,069 | -5,126 (-0.69%) |
327,000
|
208,505
|
2,365,000
|
126
|
1以上 |
2023/11/01 | 743,195 | +13,286 (+1.82%) |
327,000
|
208,505
|
2,365,000
|
122
|
0 |
2023/10/31 | 729,909 | -5,186 (-0.71%) |
327,000
|
208,505
|
2,365,000
|
119
|
1以上 |
2023/10/30 | 735,095 | -8,082 (-1.09%) |
327,800
|
208,505
|
2,365,000
|
117
|
1以上 |
2023/10/29 | 743,177 | +20,321 (+2.81%) |
328,000
|
208,505
|
2,365,000
|
115
|
1以上 |
2023/10/28 | 722,856 | -25,335 (-3.39%) |
328,000
|
208,505
|
2,365,000
|
121
|
1以上 |
2023/10/27 | 748,191 | -9,206 (-1.22%) |
330,000
|
208,505
|
2,365,000
|
125
|
0 |
2023/10/26 | 757,397 | -10,824 (-1.41%) |
332,000
|
208,505
|
2,365,000
|
125
|
1以上 |
2023/10/25 | 768,221 | +20,788 (+2.78%) |
331,000
|
208,505
|
2,365,000
|
122
|
1以上 |
2023/10/24 | 747,433 | -6,791 (-0.9%) |
328,000
|
239,800
|
2,365,000
|
117
|
1以上 |
2023/10/23 | 754,224 | -12,937 (-1.69%) |
330,000
|
239,800
|
2,365,000
|
115
|
1以上 |
2023/10/22 | 767,161 | -311 (-0.04%) |
330,000
|
239,800
|
2,365,000
|
117
|
0 |
2023/10/21 | 767,472 | +14,818 (+1.97%) |
333,900
|
239,800
|
2,365,000
|
117
|
1以上 |
2023/10/20 | 752,654 | -90 (-0.01%) |
327,800
|
239,800
|
2,365,000
|
123
|
1以上 |
2023/10/19 | 752,744 | +7,977 (+1.07%) |
327,800
|
239,800
|
2,365,000
|
123
|
1以上 |
2023/10/18 | 744,767 | -11,954 (-1.58%) |
327,000
|
231,000
|
2,365,000
|
125
|
1以上 |
2023/10/17 | 756,721 | -64 (-0.01%) |
330,000
|
220,770
|
2,365,000
|
123
|
0 |
2023/10/16 | 756,785 | +16,602 (+2.24%) |
330,000
|
220,770
|
2,365,000
|
123
|
1以上 |
2023/10/15 | 740,183 | +3,074 (+0.42%) |
327,000
|
208,505
|
2,365,000
|
127
|
1以上 |
2023/10/14 | 737,109 | +13,286 (+1.84%) |
313,940
|
208,505
|
2,365,000
|
126
|
0 |
2023/10/13 | 723,823 | +29,843 (+4.3%) |
307,600
|
208,505
|
2,365,000
|
130
|
1以上 |
2023/10/12 | 693,980 | +488 (+0.07%) |
307,600
|
208,505
|
2,365,000
|
134
|
1以上 |
2023/10/11 | 693,492 | -28,574 (-3.96%) |
307,600
|
208,505
|
2,365,000
|
135
|
1以上 |
2023/10/10 | 722,066 | -4,814 (-0.66%) |
307,600
|
208,505
|
2,365,000
|
130
|
1以上 |
2023/10/09 | 726,880 | -13,373 (-1.81%) |
307,600
|
208,505
|
2,365,000
|
130
|
1以上 |
2023/10/08 | 740,253 | +20,385 (+2.83%) |
313,940
|
208,505
|
2,365,000
|
126
|
1以上 |
2023/10/07 | 719,868 | +18 (+0.0%) |
313,940
|
208,505
|
2,365,000
|
132
|
1以上 |
2023/10/06 | 719,850 | +12,852 (+1.82%) |
313,940
|
208,505
|
2,365,000
|
132
|
0 |
2023/10/05 | 706,998 | -3,658 (-0.51%) |
314,224
|
208,505
|
2,365,000
|
132
|
1以上 |
2023/10/04 | 710,656 | -11,501 (-1.59%) |
314,980
|
231,000
|
2,365,000
|
131
|
1以上 |
2023/10/03 | 722,157 | -59 (-0.01%) |
321,000
|
231,000
|
2,365,000
|
132
|
1以上 |
2023/10/02 | 722,216 | -3,089 (-0.43%) |
321,000
|
231,000
|
2,365,000
|
132
|
1以上 |
2023/10/01 | 725,305 | +1,097 (+0.15%) |
327,000
|
231,000
|
2,365,000
|
133
|
1以上 |
2023/09/30 | 724,208 | -14,173 (-1.92%) |
315,000
|
231,000
|
2,365,000
|
139
|
0 |
2023/09/29 | 738,381 | -6,593 (-0.88%) |
327,000
|
231,000
|
2,365,000
|
133
|
1以上 |
2023/09/28 | 744,974 | +15,976 (+2.19%) |
327,000
|
231,000
|
2,365,000
|
131
|
1以上 |
2023/09/27 | 728,998 | -16,208 (-2.17%) |
315,000
|
215,820
|
2,365,000
|
135
|
0 |
2023/09/26 | 745,206 | -7,085 (-0.94%) |
327,000
|
215,820
|
2,365,000
|
130
|
1以上 |
2023/09/25 | 752,291 | +3,357 (+0.45%) |
330,000
|
215,820
|
2,365,000
|
131
|
1以上 |
2023/09/24 | 748,934 | +9,258 (+1.25%) |
330,000
|
215,820
|
2,365,000
|
131
|
0 |
2023/09/23 | 739,676 | +8,991 (+1.23%) |
330,000
|
215,820
|
2,365,000
|
134
|
1以上 |
2023/09/22 | 730,685 | +24,562 (+3.48%) |
330,000
|
215,820
|
2,365,000
|
133
|
1以上 |
2023/09/21 | 706,123 | -1,978 (-0.28%) |
327,000
|
215,820
|
2,365,000
|
139
|
1以上 |
2023/09/20 | 708,101 | +3,906 (+0.55%) |
328,500
|
215,820
|
2,365,000
|
136
|
1以上 |
2023/09/19 | 704,195 | -6,549 (-0.92%) |
324,450
|
236,500
|
2,365,000
|
138
|
1以上 |
2023/09/18 | 710,744 | +9,327 (+1.33%) |
324,450
|
236,500
|
2,365,000
|
138
|
0 |
2023/09/17 | 701,417 | +9,422 (+1.36%) |
321,772
|
236,500
|
2,365,000
|
141
|
1以上 |
2023/09/16 | 691,995 | +21,620 (+3.23%) |
318,386
|
220,034
|
2,365,000
|
144
|
1以上 |
2023/09/15 | 670,375 | +5,678 (+0.85%) |
306,600
|
220,034
|
2,365,000
|
145
|
1以上 |
2023/09/14 | 664,697 | +7,676 (+1.17%) |
306,770
|
220,034
|
2,365,000
|
144
|
1以上 |
2023/09/13 | 657,021 | +3,423 (+0.52%) |
304,370
|
227,910
|
2,365,000
|
150
|
1以上 |
2023/09/12 | 653,598 | +4,803 (+0.74%) |
306,200
|
215,820
|
2,365,000
|
152
|
0 |
2023/09/11 | 648,795 | -11,623 (-1.76%) |
306,940
|
215,820
|
2,365,000
|
147
|
1以上 |
2023/09/10 | 660,418 | -15,135 (-2.24%) |
314,980
|
215,820
|
2,365,000
|
151
|
1以上 |
2023/09/09 | 675,553 | -9,358 (-1.37%) |
310,960
|
208,505
|
2,365,000
|
160
|
1以上 |
2023/09/08 | 684,911 | +14,136 (+2.11%) |
314,990
|
208,505
|
2,365,000
|
156
|
1以上 |
2023/09/07 | 670,775 | -13,924 (-2.03%) |
306,940
|
208,505
|
2,365,000
|
153
|
1以上 |
2023/09/06 | 684,699 | -10,147 (-1.46%) |
306,940
|
208,505
|
2,365,000
|
158
|
1以上 |
2023/09/05 | 694,846 | +2,256 (+0.33%) |
306,200
|
208,505
|
2,365,000
|
156
|
1以上 |
2023/09/04 | 692,590 | -22,098 (-3.09%) |
306,200
|
230,000
|
2,365,000
|
158
|
1以上 |
2023/09/03 | 714,688 | +2,361 (+0.33%) |
306,600
|
230,000
|
2,365,000
|
168
|
1以上 |
2023/09/02 | 712,327 | +7,526 (+1.07%) |
306,600
|
230,000
|
2,365,000
|
169
|
1以上 |
2023/09/01 | 704,801 | +5,463 (+0.78%) |
306,600
|
230,000
|
2,365,000
|
170
|
1以上 |
2023/08/31 | 699,338 | -3,157 (-0.45%) |
306,600
|
230,000
|
2,365,000
|
169
|
1以上 |
2023/08/30 | 702,495 | +2,866 (+0.41%) |
306,600
|
202,224
|
2,365,000
|
167
|
1以上 |
2023/08/29 | 699,629 | +15,597 (+2.28%) |
306,600
|
202,224
|
2,365,000
|
168
|
0 |
2023/08/28 | 684,032 | +10,368 (+1.54%) |
306,600
|
202,224
|
2,365,000
|
176
|
0 |
2023/08/27 | 673,664 | -73 (-0.01%) |
306,200
|
202,224
|
2,365,000
|
176
|
1以上 |
2023/08/26 | 673,737 | +5,012 (+0.75%) |
306,200
|
202,224
|
2,365,000
|
176
|
1以上 |
2023/08/25 | 668,725 | +3,462 (+0.52%) |
306,600
|
202,224
|
2,365,000
|
176
|
1以上 |
2023/08/24 | 665,263 | -11,606 (-1.71%) |
306,600
|
202,224
|
2,365,000
|
175
|
0 |
2023/08/23 | 676,869 | +35,372 (+5.51%) |
306,600
|
216,300
|
2,365,000
|
177
|
1以上 |
2023/08/22 | 641,497 | -5,062 (-0.78%) |
306,600
|
216,300
|
2,365,000
|
175
|
0 |
2023/08/21 | 646,559 | -2,503 (-0.39%) |
306,600
|
216,300
|
2,365,000
|
176
|
1以上 |
2023/08/20 | 649,062 | +13,927 (+2.19%) |
306,600
|
216,300
|
2,365,000
|
175
|
1以上 |
2023/08/19 | 635,135 | -10,758 (-1.67%) |
302,400
|
199,047
|
2,365,000
|
180
|
1以上 |
2023/08/18 | 645,893 | -10 (-0.0%) |
302,400
|
199,047
|
2,365,000
|
179
|
0 |
2023/08/17 | 645,903 | +7,230 (+1.13%) |
302,400
|
199,047
|
2,365,000
|
179
|
1以上 |
2023/08/16 | 638,673 | +6,697 (+1.06%) |
302,400
|
204,564
|
2,365,000
|
177
|
1以上 |
2023/08/15 | 631,976 | -6,610 (-1.04%) |
302,400
|
204,564
|
2,365,000
|
177
|
0 |
2023/08/14 | 638,586 | -5,127 (-0.8%) |
303,085
|
210,082
|
2,365,000
|
174
|
0 |
2023/08/13 | 643,713 | -95 (-0.01%) |
303,770
|
210,082
|
2,365,000
|
175
|
1以上 |
2023/08/12 | 643,808 | -916 (-0.14%) |
303,770
|
215,598
|
2,365,000
|
175
|
0 |
2023/08/11 | 644,724 | -1,960 (-0.3%) |
303,085
|
202,224
|
2,365,000
|
180
|
1以上 |
2023/08/10 | 646,684 | -2,105 (-0.32%) |
302,400
|
202,224
|
2,365,000
|
179
|
0 |
2023/08/09 | 648,789 | -3,125 (-0.48%) |
302,400
|
202,224
|
2,365,000
|
178
|
1以上 |
2023/08/08 | 651,914 | -24,511 (-3.62%) |
302,400
|
202,224
|
2,365,000
|
176
|
1以上 |
2023/08/07 | 676,425 | +12,354 (+1.86%) |
304,785
|
202,224
|
2,365,000
|
182
|
0 |
2023/08/06 | 664,071 | +12,119 (+1.86%) |
302,400
|
202,224
|
2,365,000
|
183
|
0 |
2023/08/05 | 651,952 | -1,093 (-0.17%) |
302,400
|
202,224
|
2,365,000
|
183
|
1以上 |
2023/08/04 | 653,045 | +37,847 (+6.15%) |
302,400
|
216,300
|
2,365,000
|
184
|
1以上 |
2023/08/03 | 615,198 | -15,892 (-2.52%) |
302,400
|
216,300
|
2,365,000
|
182
|
1以上 |
2023/08/02 | 631,090 | -42,862 (-6.36%) |
302,400
|
216,300
|
2,365,000
|
187
|
1以上 |
2023/08/01 | 673,952 | +9,158 (+1.38%) |
306,600
|
216,300
|
2,365,000
|
184
|
1以上 |
2023/07/31 | 664,794 | +2,533 (+0.38%) |
306,600
|
216,300
|
2,365,000
|
179
|
1以上 |
2023/07/30 | 662,261 | +1,139 (+0.17%) |
306,200
|
208,850
|
2,365,000
|
180
|
1以上 |
2023/07/29 | 661,122 | +4,725 (+0.72%) |
305,800
|
208,850
|
2,365,000
|
185
|
1以上 |
2023/07/28 | 656,397 | -3,930 (-0.6%) |
304,785
|
208,850
|
2,365,000
|
184
|
1以上 |
2023/07/27 | 660,327 | -8,606 (-1.29%) |
306,200
|
208,850
|
2,365,000
|
182
|
1以上 |
2023/07/26 | 668,933 | -76 (-0.01%) |
306,600
|
212,647
|
2,365,000
|
183
|
0 |
2023/07/25 | 669,009 | -21,531 (-3.12%) |
305,800
|
212,647
|
2,365,000
|
179
|
0 |
2023/07/24 | 690,540 | +2,800 (+0.41%) |
306,600
|
214,863
|
2,365,000
|
177
|
1以上 |
2023/07/23 | 687,740 | +13,304 (+1.97%) |
306,600
|
214,863
|
2,365,000
|
179
|
0 |
2023/07/22 | 674,436 | +7,123 (+1.07%) |
306,600
|
214,863
|
2,365,000
|
185
|
1以上 |
2023/07/21 | 667,313 | +8,972 (+1.36%) |
306,600
|
214,863
|
2,365,000
|
189
|
1以上 |
2023/07/20 | 658,341 | +10,502 (+1.62%) |
298,000
|
214,863
|
2,365,000
|
186
|
1以上 |
2023/07/19 | 647,839 | -11,833 (-1.79%) |
298,000
|
217,800
|
2,365,000
|
183
|
1以上 |
2023/07/18 | 659,672 | +4,496 (+0.69%) |
298,000
|
217,800
|
2,365,000
|
184
|
1以上 |
2023/07/17 | 655,176 | -3,855 (-0.58%) |
297,989
|
217,800
|
2,365,000
|
186
|
0 |
2023/07/16 | 659,031 | -72 (-0.01%) |
298,000
|
217,800
|
2,365,000
|
184
|
1以上 |
2023/07/15 | 659,103 | +14,538 (+2.26%) |
298,000
|
217,800
|
2,365,000
|
184
|
1以上 |
2023/07/14 | 644,565 | -5,525 (-0.85%) |
297,379
|
217,800
|
2,365,000
|
184
|
1以上 |
2023/07/13 | 650,090 | +3,133 (+0.48%) |
298,000
|
217,800
|
2,365,000
|
187
|
1以上 |
2023/07/12 | 646,957 | +514 (+0.08%) |
297,979
|
214,863
|
2,365,000
|
188
|
1以上 |
2023/07/11 | 646,443 | +22,168 (+3.55%) |
296,400
|
214,863
|
2,365,000
|
181
|
1以上 |
2023/07/10 | 624,275 | -2,695 (-0.43%) |
288,000
|
214,863
|
2,365,000
|
175
|
1以上 |
2023/07/09 | 626,970 | -21 (-0.0%) |
288,000
|
214,863
|
2,365,000
|
175
|
0 |
2023/07/08 | 626,991 | +1,721 (+0.28%) |
288,000
|
214,863
|
2,365,000
|
175
|
0 |
2023/07/07 | 625,270 | -24 (-0.0%) |
288,000
|
214,863
|
2,365,000
|
175
|
0 |
2023/07/06 | 625,294 | +9,461 (+1.54%) |
288,000
|
214,863
|
2,365,000
|
175
|
0 |
2023/07/05 | 615,833 | +16,581 (+2.77%) |
286,200
|
214,863
|
2,365,000
|
174
|
1以上 |
2023/07/04 | 599,252 | -19,065 (-3.08%) |
286,200
|
214,863
|
2,365,000
|
169
|
0 |
2023/07/03 | 618,317 | +7,704 (+1.26%) |
288,000
|
217,800
|
2,365,000
|
174
|
1以上 |
2023/07/02 | 610,613 | -1,826 (-0.3%) |
286,200
|
217,800
|
2,365,000
|
178
|
0 |
2023/07/01 | 612,439 | -17,118 (-2.72%) |
286,200
|
217,800
|
2,365,000
|
177
|
1以上 |
2023/06/30 | 629,557 | +3,397 (+0.54%) |
292,200
|
217,800
|
2,365,000
|
180
|
1以上 |
2023/06/29 | 626,160 | +5,328 (+0.86%) |
288,000
|
217,800
|
2,365,000
|
181
|
1以上 |
2023/06/28 | 620,832 | -3,193 (-0.51%) |
288,000
|
214,863
|
2,365,000
|
192
|
1以上 |
2023/06/27 | 624,025 | -4,897 (-0.78%) |
287,100
|
214,863
|
2,365,000
|
190
|
1以上 |
2023/06/26 | 628,922 | -3,650 (-0.58%) |
288,000
|
214,863
|
2,365,000
|
191
|
1以上 |
2023/06/25 | 632,572 | +6,807 (+1.09%) |
297,979
|
214,863
|
2,365,000
|
195
|
1以上 |
2023/06/24 | 625,765 | +3,466 (+0.56%) |
297,979
|
214,863
|
2,365,000
|
199
|
1以上 |
2023/06/23 | 622,299 | +3,697 (+0.6%) |
297,979
|
214,863
|
2,365,000
|
194
|
1以上 |
2023/06/22 | 618,602 | +876 (+0.14%) |
292,200
|
217,800
|
2,365,000
|
196
|
1以上 |
2023/06/21 | 617,726 | -23,541 (-3.67%) |
296,590
|
217,800
|
2,365,000
|
196
|
0 |
2023/06/20 | 641,267 | -7,781 (-1.2%) |
297,379
|
217,800
|
2,365,000
|
192
|
1以上 |
2023/06/19 | 649,048 | +3,833 (+0.59%) |
297,989
|
217,800
|
2,365,000
|
188
|
1以上 |
2023/06/18 | 645,215 | -6,280 (-0.96%) |
297,979
|
217,800
|
2,365,000
|
190
|
1以上 |
2023/06/17 | 651,495 | -12,841 (-1.93%) |
298,000
|
217,800
|
2,365,000
|
187
|
0 |
2023/06/16 | 664,336 | -733 (-0.11%) |
298,000
|
217,800
|
2,365,000
|
183
|
1以上 |
2023/06/15 | 665,069 | -12,062 (-1.78%) |
298,000
|
217,800
|
2,365,000
|
182
|
1以上 |
2023/06/14 | 677,131 | +4,429 (+0.66%) |
298,000
|
217,800
|
2,365,000
|
187
|
1以上 |
2023/06/13 | 672,702 | -6,678 (-0.98%) |
298,000
|
217,800
|
2,365,000
|
189
|
1以上 |
2023/06/12 | 679,380 | -1,936 (-0.28%) |
298,000
|
214,863
|
2,365,000
|
190
|
1以上 |
2023/06/11 | 681,316 | +20,729 (+3.14%) |
298,000
|
204,970
|
2,365,000
|
189
|
1以上 |
2023/06/10 | 660,587 | +12,421 (+1.92%) |
297,979
|
204,970
|
2,365,000
|
194
|
1以上 |
2023/06/09 | 648,166 | +7,313 (+1.14%) |
297,979
|
203,830
|
2,365,000
|
192
|
1以上 |
2023/06/08 | 640,853 | +3,773 (+0.59%) |
296,780
|
203,830
|
2,365,000
|
191
|
1以上 |
2023/06/07 | 637,080 | +7,921 (+1.26%) |
296,400
|
203,830
|
2,365,000
|
193
|
1以上 |
2023/06/06 | 629,159 | -2,106 (-0.33%) |
292,600
|
203,830
|
2,365,000
|
190
|
1以上 |
2023/06/05 | 631,265 | +0 (+0.0%) |
288,800
|
203,830
|
2,365,000
|
197
|
1以上 |
2023/06/04 | 631,265 | -4,015 (-0.63%) |
288,800
|
203,830
|
2,365,000
|
197
|
1以上 |
2023/06/03 | 635,280 | -3,822 (-0.6%) |
288,000
|
203,830
|
2,365,000
|
194
|
1以上 |
2023/06/02 | 639,102 | +6,233 (+0.98%) |
288,400
|
204,970
|
2,365,000
|
198
|
0 |
2023/06/01 | 632,869 | +16,335 (+2.65%) |
296,400
|
204,970
|
2,365,000
|
203
|
1以上 |
2023/05/31 | 616,534 | +271 (+0.04%) |
288,000
|
198,000
|
2,365,000
|
198
|
1以上 |
2023/05/30 | 616,263 | -10,296 (-1.64%) |
288,000
|
198,000
|
2,365,000
|
198
|
1以上 |
2023/05/29 | 626,559 | -25,323 (-3.88%) |
288,000
|
198,000
|
2,365,000
|
194
|
1以上 |
2023/05/28 | 651,882 | +1,534 (+0.24%) |
292,600
|
198,000
|
2,365,000
|
188
|
0 |
2023/05/27 | 650,348 | +271 (+0.04%) |
296,400
|
198,000
|
2,365,000
|
189
|
1以上 |
2023/05/26 | 650,077 | +29,222 (+4.71%) |
296,780
|
198,000
|
2,365,000
|
189
|
1以上 |
2023/05/25 | 620,855 | -13,299 (-2.1%) |
288,800
|
198,000
|
2,365,000
|
181
|
1以上 |
2023/05/24 | 634,154 | +12,665 (+2.04%) |
296,780
|
198,000
|
2,365,000
|
179
|
1以上 |
2023/05/23 | 621,489 | -8,835 (-1.4%) |
297,379
|
198,000
|
2,365,000
|
176
|
0 |
2023/05/22 | 630,324 | -14,698 (-2.28%) |
297,979
|
198,000
|
2,365,000
|
171
|
1以上 |
2023/05/21 | 645,022 | +4,427 (+0.69%) |
300,360
|
198,000
|
2,365,000
|
166
|
0 |
2023/05/20 | 640,595 | -4,359 (-0.68%) |
300,360
|
198,000
|
2,365,000
|
168
|
0 |
2023/05/19 | 644,954 | -3,984 (-0.61%) |
300,360
|
215,820
|
2,365,000
|
164
|
1以上 |
2023/05/18 | 648,938 | -2,471 (-0.38%) |
300,360
|
215,820
|
2,365,000
|
162
|
1以上 |
2023/05/17 | 651,409 | +485 (+0.07%) |
302,720
|
215,820
|
2,365,000
|
161
|
0 |
2023/05/16 | 650,924 | -4,734 (-0.72%) |
302,720
|
215,820
|
2,365,000
|
161
|
1以上 |