日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 838,998 | +119 (+0.01%) |
592,800
|
431,000
|
3,898,888
|
141
|
N/A |
2024/04/27 | 838,879 | -103 (-0.01%) |
592,800
|
431,000
|
3,898,888
|
143
|
N/A |
2024/04/26 | 838,982 | +1,467 (+0.18%) |
592,800
|
431,000
|
3,903,776
|
143
|
N/A |
2024/04/25 | 837,515 | -4,653 (-0.55%) |
592,800
|
431,000
|
3,903,776
|
143
|
1以上 |
2024/04/24 | 842,168 | +26,904 (+3.3%) |
592,800
|
431,000
|
3,903,776
|
143
|
0 |
2024/04/23 | 815,264 | -5,322 (-0.65%) |
590,500
|
431,000
|
3,903,776
|
138
|
1以上 |
2024/04/22 | 820,586 | -33,384 (-3.91%) |
588,800
|
431,000
|
3,903,776
|
131
|
0 |
2024/04/21 | 853,970 | -2,672 (-0.31%) |
592,800
|
431,000
|
3,903,776
|
130
|
0 |
2024/04/20 | 856,642 | +3,274 (+0.38%) |
592,800
|
431,000
|
3,903,776
|
129
|
0 |
2024/04/19 | 853,368 | +8,911 (+1.06%) |
592,800
|
431,000
|
3,903,776
|
130
|
1以上 |
2024/04/18 | 844,457 | +13,423 (+1.62%) |
580,400
|
431,000
|
3,903,776
|
126
|
0 |
2024/04/17 | 831,034 | -11,076 (-1.32%) |
588,000
|
431,000
|
3,903,776
|
131
|
1以上 |
2024/04/16 | 842,110 | +856 (+0.1%) |
580,000
|
431,000
|
3,903,776
|
126
|
1以上 |
2024/04/15 | 841,254 | +28,380 (+3.49%) |
580,000
|
420,000
|
3,903,776
|
126
|
1以上 |
2024/04/14 | 812,874 | +4,568 (+0.57%) |
571,900
|
420,000
|
3,903,776
|
126
|
1以上 |
2024/04/13 | 808,306 | +176 (+0.02%) |
571,800
|
420,000
|
3,903,776
|
127
|
1以上 |
2024/04/12 | 808,130 | +0 (+0.0%) |
571,800
|
420,000
|
3,903,776
|
127
|
1以上 |
2024/04/11 | 808,130 | +4,033 (+0.5%) |
571,800
|
420,000
|
3,903,776
|
127
|
1以上 |
2024/04/10 | 804,097 | -2,090 (-0.26%) |
550,000
|
420,000
|
3,903,776
|
129
|
1以上 |
2024/04/09 | 806,187 | +15,855 (+2.01%) |
548,000
|
420,000
|
3,903,776
|
125
|
0 |
2024/04/08 | 790,332 | +8,256 (+1.06%) |
548,000
|
420,000
|
3,903,776
|
124
|
1以上 |
2024/04/07 | 782,076 | +0 (+0.0%) |
547,900
|
345,763
|
3,984,444
|
128
|
0 |
2024/04/06 | 782,076 | -43,497 (-5.27%) |
547,900
|
345,763
|
3,984,444
|
128
|
1以上 |
2024/04/05 | 825,573 | +3,086 (+0.38%) |
548,000
|
345,763
|
3,984,444
|
130
|
1以上 |
2024/04/04 | 822,487 | -2,517 (-0.31%) |
548,000
|
406,780
|
3,984,444
|
132
|
0 |
2024/04/03 | 825,004 | +0 (+0.0%) |
548,000
|
406,780
|
3,984,444
|
131
|
1以上 |
2024/04/02 | 825,004 | -22,720 (-2.68%) |
548,000
|
406,780
|
3,984,444
|
131
|
1以上 |
2024/04/01 | 847,724 | +2,285 (+0.27%) |
549,780
|
406,780
|
3,984,444
|
133
|
0 |
2024/03/31 | 845,439 | -6,015 (-0.71%) |
548,890
|
406,780
|
3,984,444
|
134
|
0 |
2024/03/30 | 851,454 | +2,099 (+0.25%) |
549,890
|
406,780
|
3,984,444
|
132
|
1以上 |
2024/03/29 | 849,355 | +311 (+0.04%) |
549,000
|
345,763
|
3,984,444
|
132
|
1以上 |